Coinranking
AbbVie xStock Historical Data
ABBVx
Page 96
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 11, 3 AM | $204.89 | +1.20% | ||
| Apr 11, 2 AM | $202.47 | -1.42% | ||
| Apr 11, 1 AM | $205.39 | -0.43% | ||
| Apr 11, 12 AM | $206.28 | -0.26% | ||
| Apr 10, 11 PM | $206.81 | -1.36% | ||
| Apr 10, 10 PM | $209.66 | +1.21% | ||
| Apr 10, 9 PM | $207.16 | -1.32% | ||
| Apr 10, 8 PM | $210.74 | +0.14% | ||
| Apr 10, 7 PM | $210.67 | -0.24% | ||
| Apr 10, 6 PM | $211.17 | -0.25% | ||
| Apr 10, 5 PM | $211.7 | -0.12% | ||
| Apr 10, 4 PM | $211.95 | +0.10% | ||
| Apr 10, 3 PM | $211.74 | -1.11% | ||
| Apr 10, 2 PM | $214.11 | -0.01% | ||
| Apr 10, 1 PM | $214.14 | -0.43% | ||
| Apr 10, 12 PM | $215.37 | +0.52% | ||
| Apr 10, 11 AM | $214.26 | +0.50% | ||
| Apr 10, 10 AM | $213.19 | +0.78% | ||
| Apr 10, 9 AM | $211.54 | -1.50% | ||
| Apr 10, 8 AM | $214.75 | +0.96% | ||
| Apr 10, 7 AM | $212.71 | -0.83% | ||
| Apr 10, 6 AM | $214.58 | +0.64% | ||
| Apr 10, 5 AM | $213.21 | +0.29% | ||
| Apr 10, 4 AM | $212.02 | -1.13% | ||
| Apr 10, 3 AM | $213.12 | -1.44% | ||
| Apr 10, 2 AM | $216.33 | +2.73% | ||
| Apr 10, 1 AM | $210.57 | -1.00% | ||
| Apr 10, 12 AM | $212.7 | -0.93% | ||
| Apr 9, 11 PM | $214.7 | -0.75% | ||
| Apr 9, 10 PM | $216.32 | +2.56% | ||
| Apr 9, 9 PM | $210.92 | -0.57% | ||
| Apr 9, 8 PM | $212.12 | -1.26% | ||
| Apr 9, 7 PM | $214.83 | +0.05% | ||
| Apr 9, 6 PM | $214.72 | +0.02% | ||
| Apr 9, 5 PM | $214.68 | -0.13% | ||
| Apr 9, 4 PM | $214.93 | +0.46% | ||
| Apr 9, 3 PM | $213.94 | +0.57% | ||
| Apr 9, 2 PM | $212.69 | -0.23% | ||
| Apr 9, 1 PM | $213.17 | +0.33% | ||
| Apr 9, 12 PM | $212.47 | -1.03% | ||
| Apr 9, 11 AM | $214.68 | +3.16% | ||
| Apr 9, 10 AM | $207.22 | -2.36% | ||
| Apr 9, 9 AM | $215.18 | +3.45% | ||
| Apr 9, 8 AM | $208.01 | -3.26% | ||
| Apr 9, 7 AM | $215 | +1.31% | ||
| Apr 9, 6 AM | $212.23 | -1.28% | ||
| Apr 9, 5 AM | $214.98 | +0.15% | ||
| Apr 9, 4 AM | $214.67 | +1.27% | ||
| Apr 9, 3 AM | $211.98 | -1.33% | ||
| Apr 9, 2 AM | $214.83 | +3.04% | ||