Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AbbVie xStock Historical Data

ABBVx Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2 AM $214.83
+3.04%
$214,833 $21,947
Apr 9, 1 AM $208.5
+0.47%
$208,504 $21,471
Apr 9, 12 AM $207.53
-2.36%
$207,527 $20,733
Apr 8, 11 PM $212.55
+0.01%
$212,550 $20,673
Apr 8, 10 PM $212.53
-0.51%
$212,530 $20,761
Apr 8, 9 PM $213.62
-0.04%
$213,625 $20,625
Apr 8, 8 PM $214.95
+0.49%
$214,948 $20,733
Apr 8, 7 PM $213.91
+0.22%
$213,910 $20,916
Apr 8, 6 PM $213.5
+0.38%
$213,499 $21,614
Apr 8, 5 PM $212.7
-0.44%
$212,699 $21,655
Apr 8, 4 PM $213.61
+0.12%
$213,610 $21,536
Apr 8, 3 PM $213.35
+0.63%
$213,347 $24,545
Apr 8, 2 PM $212.01
+1.56%
$212,012 $24,681
Apr 8, 1 PM $208.75
-0.76%
$208,751 $24,345
Apr 8, 12 PM $210.34
-0.09%
$210,345 $24,645
Apr 8, 11 AM $210.53
+0.00%
$210,533 $24,561
Apr 8, 10 AM $210.53
-0.01%
$210,533 $24,623
Apr 8, 9 AM $210.55
+0.01%
$210,550 $24,657
Apr 8, 8 AM $210.52
+0.35%
$210,523 $24,800
Apr 8, 7 AM $209.79
+2.77%
$209,790 $24,454
Apr 8, 6 AM $204.14
+0.00%
$204,140 $23,583
Apr 8, 5 AM $204.14
-2.45%
$204,140 $22,928
Apr 8, 4 AM $210.51
+0.25%
$210,508 $21,689
Apr 8, 3 AM $209.98
-0.08%
$209,981 $21,087
Apr 8, 2 AM $210.14
+0.01%
$210,140 $20,915
Apr 8, 1 AM $210.12
+2.62%
$210,116 $21,130
Apr 8, 12 AM $204.76
-2.49%
$204,760 $21,290
Apr 7, 11 PM $209.99
-0.23%
$209,987 $21,450
Apr 7, 10 PM $210.46
+0.62%
$210,464 $21,144
Apr 7, 9 PM $205.99
+1.20%
$205,986 $20,871
Apr 7, 8 PM $203.54
-2.11%
$203,540 $20,729
Apr 7, 7 PM $206.54
-0.41%
$206,536 $18,733
Apr 7, 6 PM $207.35
+0.10%
$207,349 $18,497
Apr 7, 5 PM $207.15
+0.48%
$207,150 $18,537
Apr 7, 4 PM $206.17
+0.94%
$206,170 $18,566
Apr 7, 3 PM $204.26
-0.07%
$204,258 $18,719
Apr 7, 2 PM $204.4
-0.26%
$204,396 $18,730
Apr 7, 1 PM $204.93
-1.48%
$204,926 $18,711
Apr 7, 12 PM $208
-0.41%
$208,002 $18,462
Apr 7, 11 AM $208.87
+0.36%
$208,867 $18,535
Apr 7, 10 AM $208.12
-0.06%
$208,124 $18,380
Apr 7, 9 AM $208.25
-1.45%
$208,250 $18,353
Apr 7, 8 AM $211.31
+1.88%
$211,315 $18,204
Apr 7, 7 AM $207.41
+0.00%
$207,410 $18,717
Apr 7, 6 AM $207.41
+0.00%
$207,410 $19,394
Apr 7, 5 AM $207.41
+0.02%
$207,410 $20,134
Apr 7, 4 AM $207.36
-0.01%
$207,362 $20,870
Apr 7, 3 AM $207.38
-0.02%
$207,377 $23,658
Apr 7, 2 AM $208.07
+0.32%
$208,074 $23,243
Apr 7, 1 AM $207.41
+0.89%
$207,410 $23,139