Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AbbVie xStock Historical Data

ABBVx Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 12 AM $205.59
-0.38%
$205,590 $23,127
Apr 6, 11 PM $206.38
-0.97%
$206,377 $27,384
Apr 6, 10 PM $208.39
+0.38%
$208,392 $27,303
Apr 6, 9 PM $207.6
-1.67%
$207,605 $27,708
Apr 6, 8 PM $211.14
+2.50%
$211,140 $27,746
Apr 6, 7 PM $205.99
-1.09%
$205,991 $27,615
Apr 6, 6 PM $208.27
+0.40%
$208,271 $27,645
Apr 6, 5 PM $207.44
-0.58%
$207,440 $28,238
Apr 6, 4 PM $208.64
-0.51%
$208,640 $28,729
Apr 6, 3 PM $209.71
-1.07%
$209,706 $25,459
Apr 6, 2 PM $211.97
+3.91%
$211,967 $25,249
Apr 6, 1 PM $204
-2.94%
$204,000 $25,075
Apr 6, 12 PM $210.14
-0.11%
$210,138 $25,010
Apr 6, 11 AM $210.37
-0.96%
$210,373 $24,896
Apr 6, 10 AM $212.41
+0.02%
$212,412 $25,035
Apr 6, 9 AM $212.37
-0.53%
$212,370 $25,124
Apr 6, 8 AM $213.5
+2.05%
$213,500 $25,054
Apr 6, 7 AM $209.21
+0.01%
$209,206 $25,338
Apr 6, 6 AM $209.18
+0.00%
$209,180 $24,882
Apr 6, 5 AM $209.18
+0.00%
$209,180 $24,855
Apr 6, 4 AM $209.18
+1.44%
$209,178 $24,487
Apr 6, 3 AM $206.21
-0.15%
$206,210 $22,132
Apr 6, 2 AM $206.51
-1.74%
$206,510 $22,145
Apr 6, 1 AM $210.16
-2.15%
$210,160 $22,192
Apr 6, 12 AM $214.77
-11.10%
$214,770 $21,966
Apr 5, 11 PM $241.58
+0.00%
$241,580 $18,386
Apr 5, 10 PM $241.59
+0.00%
$241,590 $18,720
Apr 5, 9 PM $241.59
+0.00%
$241,590 $18,780
Apr 5, 8 PM $241.59
+1.53%
$241,590 $18,875
Apr 5, 7 PM $237.94
-1.88%
$237,940 $18,992
Apr 5, 6 PM $242.51
+4.03%
$242,510 $18,971
Apr 5, 5 PM $233.11
+3.63%
$233,110 $18,451
Apr 5, 4 PM $224.95
+2.80%
$224,945 $18,087
Apr 5, 3 PM $218.82
+1.28%
$218,820 $18,285
Apr 5, 2 PM $216.06
+0.72%
$216,060 $18,547
Apr 5, 1 PM $214.52
-0.78%
$214,520 $18,549
Apr 5, 12 PM $216.21
+0.00%
$216,210 $18,547
Apr 5, 11 AM $216.21
-0.82%
$216,210 $18,673
Apr 5, 10 AM $216.26
-0.80%
$216,256 $18,704
Apr 5, 9 AM $217.99
+1.62%
$217,990 $18,667
Apr 5, 8 AM $214.61
-3.78%
$214,610 $9,417
Apr 5, 7 AM $223.03
+8.11%
$223,030 $18,732
Apr 5, 6 AM $206.29
-1.54%
$206,290 $18,844
Apr 5, 5 AM $209.51
-1.72%
$209,510 $19,161
Apr 5, 4 AM $213.18
+0.00%
$213,180 $19,573
Apr 5, 3 AM $213.18
-2.13%
$213,180 $19,792
Apr 5, 2 AM $217.83
+3.50%
$217,830 $19,667
Apr 5, 1 AM $210.47
+1.90%
$210,470 $19,551
Apr 5, 12 AM $206.54
-3.06%
$206,540 $19,645
Apr 4, 11 PM $213.07
+2.92%
$213,069 $19,614