Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AbbVie xStock Historical Data

ABBVx Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 11 PM $213.07
+2.92%
$213,069 $19,614
Apr 4, 10 PM $207.02
-0.39%
$207,020 $19,625
Apr 4, 9 PM $207.84
+0.40%
$207,840 $19,434
Apr 4, 8 PM $207.02
-0.64%
$207,020 $19,409
Apr 4, 7 PM $208.35
-0.39%
$208,350 $19,282
Apr 4, 6 PM $209.17
+0.44%
$209,170 $19,322
Apr 4, 5 PM $209.49
+0.64%
$209,490 $19,251
Apr 4, 4 PM $208.15
+0.57%
$208,150 $19,351
Apr 4, 3 PM $206.98
+0.34%
$206,980 $19,252
Apr 4, 2 PM $206.27
+0.00%
$206,270 $19,098
Apr 4, 1 PM $206.27
-2.01%
$206,270 $19,198
Apr 4, 12 PM $210.51
-2.96%
$210,510 $18,845
Apr 4, 11 AM $216.93
+1.14%
$216,930 $18,061
Apr 4, 10 AM $212.03
-3.10%
$212,030 $17,087
Apr 4, 9 AM $218.81
+3.41%
$218,810 $16,313
Apr 4, 8 AM $211.59
+0.00%
$211,590 $15,533
Apr 4, 7 AM $211.59
-4.18%
$211,590 $14,590
Apr 4, 6 AM $220.82
+0.76%
$220,820 $14,155
Apr 4, 5 AM $219.16
+0.74%
$219,160 $13,885
Apr 4, 4 AM $217.54
+1.75%
$217,541 $13,758
Apr 4, 3 AM $213.79
+0.03%
$213,790 $13,884
Apr 4, 2 AM $213.73
+0.23%
$213,730 $13,960
Apr 4, 1 AM $213.24
-2.74%
$213,240 $13,715
Apr 4, 12 AM $219.24
+3.19%
$219,245 $13,792
Apr 3, 11 PM $212.46
-2.61%
$212,460 $13,716
Apr 3, 10 PM $217.85
+2.53%
$217,849 $13,439
Apr 3, 9 PM $212.48
-2.73%
$212,480 $13,581
Apr 3, 8 PM $218.45
+0.78%
$218,450 $13,665
Apr 3, 7 PM $216.76
+0.21%
$216,760 $13,732
Apr 3, 6 PM $216.31
+0.10%
$216,310 $13,544
Apr 3, 5 PM $216.09
-0.61%
$216,090 $13,392
Apr 3, 4 PM $217.41
+3.85%
$217,410 $13,277
Apr 3, 3 PM $209.35
-1.22%
$209,350 $13,502
Apr 3, 2 PM $211.93
+2.44%
$211,930 $13,524
Apr 3, 1 PM $206.88
-5.39%
$206,880 $13,569
Apr 3, 12 PM $218.67
+0.00%
$218,670 $14,853
Apr 3, 11 AM $218.67
+0.00%
$218,670 $15,636
Apr 3, 10 AM $218.67
+0.00%
$218,670 $16,365
Apr 3, 9 AM $218.67
+0.00%
$218,670 $17,212
Apr 3, 8 AM $218.67
+0.00%
$218,670 $17,995
Apr 3, 7 AM $218.67
+0.02%
$218,670 $18,921
Apr 3, 6 AM $218.63
+3.07%
$218,630 $19,361
Apr 3, 5 AM $212.12
+0.51%
$212,120 $19,402
Apr 3, 4 AM $211.04
-0.08%
$211,040 $19,401
Apr 3, 3 AM $211.2
-0.83%
$211,200 $19,199
Apr 3, 2 AM $212.97
-0.30%
$212,970 $19,105
Apr 3, 1 AM $213.62
-0.78%
$213,620 $19,383
Apr 3, 12 AM $211.86
+0.83%
$211,860 $19,369
Apr 2, 11 PM $210.11
-0.08%
$210,110 $19,181
Apr 2, 10 PM $210.28
+0.98%
$210,280 $19,423