Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AbbVie xStock Historical Data

ABBVx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $281.78
+0.00%
$281,776 $98,194
Today, at 2 AM $282.14
+0.00%
$282,136 $97,649
Today, at 1 AM $282.15
+0.09%
$282,147 $97,400
Today, at 12 AM $281.89
+0.06%
$281,891 $97,833
Yesterday, at 11 PM $281.76
+0.01%
$281,764 $97,456
Yesterday, at 10 PM $281.75
-0.03%
$281,747 $96,311
Yesterday, at 9 PM $281.84
+0.06%
$281,844 $96,924
Yesterday, at 8 PM $281.69
-0.05%
$281,687 $94,719
Yesterday, at 7 PM $281.82
+0.06%
$281,824 $92,297
Yesterday, at 6 PM $281.66
+0.03%
$281,659 $92,709
Yesterday, at 5 PM $281.56
-0.12%
$281,561 $93,561
Yesterday, at 4 PM $281.9
+0.13%
$281,903 $90,867
Yesterday, at 3 PM $281.53
+0.11%
$281,526 $87,982
Yesterday, at 2 PM $281.21
+0.09%
$281,214 $88,678
Yesterday, at 1 PM $280.74
-0.28%
$280,741 $91,248
Yesterday, at 12 PM $281.53
+0.13%
$281,530 $84,942
Yesterday, at 11 AM $281.16
+0.18%
$281,159 $85,877
Yesterday, at 10 AM $280.66
+0.11%
$280,657 $85,218
Yesterday, at 9 AM $280.33
+0.25%
$280,332 $83,680
Yesterday, at 8 AM $279.64
-0.03%
$279,642 $84,685
Yesterday, at 7 AM $279.72
+0.11%
$279,720 $83,200
Yesterday, at 6 AM $279.4
+0.12%
$279,401 $83,815
Yesterday, at 5 AM $279.05
+0.16%
$279,054 $82,270
Yesterday, at 4 AM $278.6
-0.14%
$278,598 $81,043
Yesterday, at 3 AM $278.98
+0.11%
$278,982 $82,644
Yesterday, at 2 AM $278.67
+0.06%
$278,672 $82,938
Yesterday, at 1 AM $278.5
-0.09%
$278,503 $83,945
Yesterday, at 12 AM $278.76
+0.19%
$278,761 $83,118
Oct 21, 11 PM $278.24
-0.19%
$278,243 $81,254
Oct 21, 10 PM $278.77
+0.12%
$278,767 $81,265
Oct 21, 9 PM $278.43
-0.18%
$278,433 $79,977
Oct 21, 8 PM $278.94
-0.07%
$278,942 $81,463
Oct 21, 7 PM $279.15
+0.30%
$279,146 $83,084
Oct 21, 6 PM $278.3
-0.10%
$278,303 $81,782
Oct 21, 5 PM $278.59
-0.26%
$278,586 $82,936
Oct 21, 4 PM $279.31
-0.12%
$279,313 $84,692
Oct 21, 3 PM $279.64
-0.29%
$279,638 $85,689
Oct 21, 2 PM $280.46
-0.13%
$280,459 $84,492
Oct 21, 1 PM $280.83
-0.11%
$280,833 $85,985
Oct 21, 12 PM $281.26
+0.07%
$281,260 $88,198
Oct 21, 11 AM $281.06
+0.02%
$281,064 $87,771
Oct 21, 10 AM $281
-0.06%
$281,001 $87,913
Oct 21, 9 AM $281.16
-0.03%
$281,156 $88,102
Oct 21, 8 AM $281.23
+0.08%
$281,228 $86,669
Oct 21, 7 AM $281
+0.21%
$281,004 $87,351
Oct 21, 6 AM $280.43
-0.24%
$280,429 $94,345
Oct 21, 5 AM $281.11
+0.43%
$281,109 $95,740
Oct 21, 4 AM $279.91
-0.27%
$279,912 $96,799
Oct 21, 3 AM $280.67
+0.26%
$280,671 $95,133
Oct 21, 2 AM $280.55
-0.10%
$280,551 $96,480
Download