AbbVie xStock Historical Data

ABBVx
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 247.92
+0.00%
$ 248,063 $ 67,098
Today, at 4 AM $ 248.06
+0.12%
$ 248,064 $ 66,310
Today, at 3 AM $ 247.77
-0.04%
$ 247,773 $ 66,967
Today, at 2 AM $ 247.87
-0.07%
$ 247,866 $ 66,564
Today, at 1 AM $ 248.04
+0.03%
$ 248,042 $ 66,106
Today, at 12 AM $ 247.97
+0.22%
$ 247,975 $ 65,974
Yesterday, at 11 PM $ 247.45
+0.05%
$ 247,452 $ 66,593
Yesterday, at 10 PM $ 247.33
-0.20%
$ 247,334 $ 66,787
Yesterday, at 9 PM $ 247.83
-0.29%
$ 247,826 $ 69,743
Yesterday, at 8 PM $ 248.54
+0.03%
$ 248,535 $ 71,798
Yesterday, at 7 PM $ 248.46
+0.09%
$ 248,457 $ 71,974
Yesterday, at 6 PM $ 248.23
-0.21%
$ 248,227 $ 75,618
Yesterday, at 5 PM $ 248.76
+0.27%
$ 248,761 $ 77,145
Yesterday, at 4 PM $ 248.08
-0.10%
$ 248,078 $ 79,337
Yesterday, at 3 PM $ 248.33
+0.04%
$ 248,332 $ 81,230
Yesterday, at 2 PM $ 248.24
-0.20%
$ 248,236 $ 88,497
Yesterday, at 1 PM $ 248.82
-0.09%
$ 248,817 $ 101,470
Yesterday, at 12 PM $ 249.04
+0.06%
$ 249,036 $ 115,486
Yesterday, at 11 AM $ 248.9
-0.06%
$ 248,897 $ 115,910
Yesterday, at 10 AM $ 249.05
-0.08%
$ 249,046 $ 117,861
Yesterday, at 9 AM $ 249.24
+0.16%
$ 249,236 $ 118,039
Yesterday, at 8 AM $ 248.83
-0.11%
$ 248,832 $ 120,148
Yesterday, at 7 AM $ 249.11
-0.21%
$ 249,108 $ 122,295
Yesterday, at 6 AM $ 249.62
-0.11%
$ 249,624 $ 124,708
Yesterday, at 5 AM $ 249.8
-0.02%
$ 249,797 $ 125,993
Yesterday, at 4 AM $ 249.84
-0.05%
$ 249,839 $ 130,338
Yesterday, at 3 AM $ 250.03
+0.01%
$ 250,033 $ 132,594
Yesterday, at 2 AM $ 250
-0.07%
$ 250,002 $ 134,395
Yesterday, at 1 AM $ 250.18
-0.07%
$ 250,177 $ 137,279
Yesterday, at 12 AM $ 250.36
+0.01%
$ 250,359 $ 138,583
Aug 7, 11 PM $ 250.34
-0.06%
$ 250,344 $ 138,934
Aug 7, 10 PM $ 250.47
-0.07%
$ 250,471 $ 141,045
Aug 7, 9 PM $ 250.65
-0.05%
$ 250,648 $ 140,885
Aug 7, 8 PM $ 250.78
-0.02%
$ 250,779 $ 140,785
Aug 7, 7 PM $ 250.83
+0.15%
$ 250,830 $ 141,588
Aug 7, 6 PM $ 250.45
+0.14%
$ 250,447 $ 142,037
Aug 7, 5 PM $ 250.11
-0.13%
$ 250,108 $ 141,497
Aug 7, 4 PM $ 250.44
+0.23%
$ 250,436 $ 139,740
Aug 7, 3 PM $ 249.86
-0.41%
$ 249,865 $ 137,497
Aug 7, 2 PM $ 250.9
-0.39%
$ 250,903 $ 131,174
Aug 7, 1 PM $ 251.67
+0.29%
$ 251,675 $ 121,557
Aug 7, 12 PM $ 250.85
-0.01%
$ 250,852 $ 114,852
Aug 7, 11 AM $ 250.88
-0.35%
$ 250,876 $ 115,778
Aug 7, 10 AM $ 251.76
-0.21%
$ 251,755 $ 117,219
Aug 7, 9 AM $ 252.24
+0.12%
$ 252,238 $ 117,317
Aug 7, 8 AM $ 252.05
+0.17%
$ 252,053 $ 116,110
Aug 7, 7 AM $ 251.63
+0.03%
$ 251,628 $ 117,013
Aug 7, 6 AM $ 251.55
-0.09%
$ 251,548 $ 116,793
Aug 7, 5 AM $ 251.77
+0.04%
$ 251,769 $ 117,700
Aug 7, 4 AM $ 251.57
+0.00%
$ 251,565 $ 114,657
Download