AbbVie xStock Historical Data

ABBVx
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 212.8
+0.00%
$ 212,804 $ 18,486
10:48 PM $ 212.8
+0.00%
$ 212,804 $ 18,474
10:47 PM $ 212.8
+0.00%
$ 212,804 $ 18,501
10:46 PM $ 212.8
+0.00%
$ 212,804 $ 18,501
10:45 PM $ 212.8
+0.00%
$ 212,804 $ 18,474
10:44 PM $ 212.8
+0.00%
$ 212,804 $ 18,474
10:43 PM $ 212.8
+0.00%
$ 212,804 $ 18,457
10:42 PM $ 212.8
+0.56%
$ 212,804 $ 18,473
10:41 PM $ 211.61
+0.00%
$ 212,804 $ 18,454
10:40 PM $ 211.61
+0.00%
$ 212,804 $ 18,461
10:39 PM $ 211.61
-0.56%
$ 211,609 $ 18,461
10:38 PM $ 212.8
+0.00%
$ 211,609 $ 18,446
10:37 PM $ 212.8
+0.00%
$ 211,609 $ 18,446
10:36 PM $ 212.8
+0.00%
$ 211,609 $ 18,446
10:35 PM $ 212.8
+0.00%
$ 211,609 $ 18,452
10:34 PM $ 212.8
+0.00%
$ 212,803 $ 18,452
10:33 PM $ 212.8
+0.00%
$ 212,803 $ 18,476
10:32 PM $ 212.8
+0.00%
$ 212,803 $ 18,476
10:31 PM $ 212.8
+0.00%
$ 212,803 $ 18,476
10:30 PM $ 212.8
+0.00%
$ 212,803 $ 18,476
10:29 PM $ 212.8
+0.55%
$ 212,804 $ 18,476
10:28 PM $ 211.65
+0.50%
$ 212,804 $ 18,502
10:27 PM $ 210.59
+0.00%
$ 212,804 $ 18,514
10:26 PM $ 210.59
+0.04%
$ 212,804 $ 18,514
10:25 PM $ 210.51
+0.00%
$ 212,804 $ 18,527
10:24 PM $ 210.51
+0.03%
$ 210,512 $ 18,543
10:23 PM $ 210.45
+0.00%
$ 210,512 $ 18,543
10:22 PM $ 210.45
+0.03%
$ 210,512 $ 18,543
10:21 PM $ 210.39
+0.00%
$ 210,512 $ 18,559
10:20 PM $ 210.39
+0.00%
$ 210,512 $ 18,559
10:19 PM $ 210.39
+0.00%
$ 210,394 $ 18,559
10:18 PM $ 210.39
+0.00%
$ 210,394 $ 18,528
10:17 PM $ 210.39
+0.00%
$ 210,394 $ 18,528
10:16 PM $ 210.39
+0.00%
$ 210,394 $ 18,528
10:15 PM $ 210.39
+0.00%
$ 210,394 $ 18,528
10:14 PM $ 210.39
+0.00%
$ 210,394 $ 18,541
10:13 PM $ 212.15
+0.00%
$ 210,394 $ 18,541
10:12 PM $ 212.15
-0.81%
$ 210,394 $ 18,527
10:11 PM $ 213.88
+0.00%
$ 210,394 $ 18,555
10:10 PM $ 213.88
+0.00%
$ 210,394 $ 18,555
10:09 PM $ 213.88
+0.00%
$ 213,881 $ 18,576
10:08 PM $ 215.06
-0.53%
$ 213,881 $ 18,713
10:07 PM $ 216.2
+0.00%
$ 213,881 $ 18,680
10:06 PM $ 216.2
+0.00%
$ 213,881 $ 18,680
10:05 PM $ 216.2
+0.00%
$ 213,881 $ 18,658
10:04 PM $ 216.2
+0.00%
$ 216,203 $ 18,658
10:03 PM $ 216.2
+0.00%
$ 216,203 $ 18,646
10:02 PM $ 216.2
+0.00%
$ 216,203 $ 18,646
10:01 PM $ 216.2
+0.00%
$ 216,203 $ 18,633
10:00 PM $ 216.2
+0.00%
$ 216,203 $ 18,633
Download