Coinranking
AbbVie xStock Historical Data
ABBVx
| Date | | | ||
|---|---|---|---|---|
| Jul 27 | $ 256.21 | +1.75% | ||
| Jul 20 | $ 251.79 | +2.46% | ||
| Jul 13 | $ 245.74 | -2.80% | ||
| Jul 6 | $ 252.83 | +0.57% | ||
| Jun 29 | $ 251.39 | -0.15% | ||
| Jun 22 | $ 246.6 | +11.05% | ||
| Jun 15 | $ 222.99 | +0.45% | ||
| Jun 8 | $ 217.05 | -7.42% | ||
| Jun 1 | $ 226.03 | +2.97% | ||
| May 25 | $ 205.55 | -3.76% | ||
| May 18 | $ 211.01 | -1.25% | ||
| May 11 | $ 213.68 | +4.32% | ||
| May 4 | $ 204.84 | -2.30% | ||
| Apr 27 | $ 209.67 | +3.87% | ||
| Apr 20 | $ 201.85 | -4.60% | ||
| Apr 13 | $ 211.59 | +5.50% | ||
| Apr 6 | $ 194.98 | -19.29% | ||
| Mar 30 | $ 213.07 | +6.40% | ||
| Mar 23 | $ 230.95 | +6.62% | ||
| Mar 16 | $ 216.62 | -3.04% | ||
| Mar 9 | $ 222 | -3.86% | ||
| Mar 2 | $ 232.69 | -0.86% | ||
| Feb 23 | $ 234.71 | +3.45% | ||
| Feb 16 | $ 225.44 | -2.39% | ||
| Feb 9 | $ 231.81 | +2.86% | ||
| Feb 2 | $ 225.37 | +0.65% | ||
| Jan 26 | $ 226.58 | +2.60% | ||
| Jan 19 | $ 220.1 | +1.79% | ||
| Jan 12 | $ 217.75 | -1.80% | ||
| Jan 5 | $ 221.75 | -4.57% | ||
| Dec 29 | $ 229.46 | +0.02% | ||
| Dec 22 | $ 231.45 | +1.89% | ||
| Dec 15 | $ 228.36 | +1.67% | ||
| Dec 8 | $ 220.84 | -0.62% | ||
| Dec 1 | $ 233 | +2.85% | ||
| Nov 24 | $ 226.54 | -3.91% | ||
| Nov 17 | $ 237.58 | -0.52% | ||
| Nov 10 | $ 237 | +5.59% | ||
| Nov 3 | $ 218.22 | -0.28% | ||
| Oct 27 | $ 218.72 | -4.65% | ||
| Oct 20 | $ 227.62 | -0.93% | ||
| Oct 13 | $ 230.45 | +0.22% | ||
| Oct 6 | $ 230.42 | -1.89% | ||
| Sep 29 | $ 236.04 | +6.96% | ||
| Sep 22 | $ 220.72 | -0.64% | ||
| Sep 15 | $ 222.18 | +1.65% | ||
| Sep 8 | $ 218.68 | +2.52% | ||
| Sep 1 | $ 213.15 | -0.08% | ||
| Aug 25 | $ 207.88 | -0.48% | ||
| Aug 18 | $ 208.94 | +1.49% | ||
Previous Next