Ping Historical Data

PING Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.00129
-4.19%
$ 1.29 million $ 509,424
Mar 2, 2026 $ 0.00135
+2.55%
$ 1.35 million $ 841,811
Mar 1, 2026 $ 0.00131
+7.53%
$ 1.31 million $ 328,329
Feb 28, 2026 $ 0.00122
-5.92%
$ 1.22 million $ 316,478
Feb 27, 2026 $ 0.0013
-3.36%
$ 1.31 million $ 1.59 million
Feb 26, 2026 $ 0.00134
-5.04%
$ 1.34 million $ 297,568
Feb 25, 2026 $ 0.00141
+7.40%
$ 1.41 million $ 1.25 million
Feb 24, 2026 $ 0.00132
-5.88%
$ 1.32 million $ 735,242
Feb 23, 2026 $ 0.0014
-3.54%
$ 1.4 million $ 3.06 million
Feb 22, 2026 $ 0.00145
-2.10%
$ 1.45 million $ 1.42 million
Feb 21, 2026 $ 0.00148
-2.84%
$ 1.48 million $ 789,042
Feb 20, 2026 $ 0.00153
+8.36%
$ 1.52 million $ 1.87 million
Feb 19, 2026 $ 0.00141
+0.64%
$ 1.41 million $ 1.3 million
Feb 18, 2026 $ 0.0014
-0.55%
$ 1.46 million $ 334,049
Feb 17, 2026 $ 0.00141
+0.06%
$ 1.41 million $ 1.29 million
Feb 16, 2026 $ 0.00141
-4.70%
$ 1.41 million $ 1.12 million
Feb 15, 2026 $ 0.00148
-5.34%
$ 1.48 million $ 1.43 million
Feb 14, 2026 $ 0.00156
+0.86%
$ 1.56 million $ 1.27 million
Feb 13, 2026 $ 0.00155
+6.04%
$ 1.55 million $ 1.46 million
Feb 12, 2026 $ 0.00146
-1.08%
$ 1.46 million $ 1.29 million
Feb 11, 2026 $ 0.00148
-12.57%
$ 1.48 million $ 1.74 million
Feb 10, 2026 $ 0.00167
+16.54%
$ 1.67 million $ 1.07 million
Feb 9, 2026 $ 0.00143
+3.69%
$ 1.43 million $ 1.61 million
Feb 8, 2026 $ 0.00138
+0.39%
$ 1.38 million $ 946,784
Feb 7, 2026 $ 0.00138
-7.13%
$ 1.38 million $ 888,285
Feb 6, 2026 $ 0.00148
+3.20%
$ 1.48 million $ 1.23 million
Feb 5, 2026 $ 0.00144
-4.23%
$ 1.44 million $ 2.93 million
Feb 4, 2026 $ 0.0015
-5.03%
$ 1.5 million $ 5.17 million
Feb 3, 2026 $ 0.00158
-6.62%
$ 1.58 million $ 2.25 million
Feb 2, 2026 $ 0.00169
+5.76%
$ 1.69 million $ 2.79 million
Feb 1, 2026 $ 0.00166
-5.56%
$ 1.66 million $ 2.47 million
Jan 31, 2026 $ 0.00176
-10.97%
$ 1.76 million $ 3 million
Jan 30, 2026 $ 0.00197
-6.93%
$ 1.97 million $ 2.77 million
Jan 29, 2026 $ 0.00212
-6.06%
$ 2.12 million $ 3.25 million
Jan 28, 2026 $ 0.00226
-19.14%
$ 2.26 million $ 2.83 million
Jan 27, 2026 $ 0.00279
+9.47%
$ 2.79 million $ 2.14 million
Jan 26, 2026 $ 0.00253
+30.58%
$ 2.53 million $ 4.17 million
Jan 25, 2026 $ 0.00193
-7.97%
$ 1.93 million $ 4.26 million
Jan 24, 2026 $ 0.0021
-13.30%
$ 2.1 million $ 1.28 million
Jan 23, 2026 $ 0.00242
-11.12%
$ 2.43 million $ 4.36 million
Jan 22, 2026 $ 0.00273
-0.29%
$ 2.73 million $ 4.41 million
Jan 21, 2026 $ 0.00274
-4.30%
$ 2.76 million $ 6.82 million
Jan 20, 2026 $ 0.00286
-3.34%
$ 2.86 million $ 6.83 million
Jan 19, 2026 $ 0.00296
-18.37%
$ 2.96 million $ 4.86 million
Jan 18, 2026 $ 0.00362
-9.13%
$ 3.63 million $ 2.71 million
Jan 17, 2026 $ 0.00399
-1.87%
$ 3.99 million $ 2.04 million
Jan 16, 2026 $ 0.00406
-0.15%
$ 4.06 million $ 4.27 million
Jan 15, 2026 $ 0.00407
-0.78%
$ 4.06 million $ 6.95 million
Jan 14, 2026 $ 0.0041
+1.64%
$ 4.1 million $ 7.95 million
Jan 13, 2026 $ 0.00403
+7.61%
$ 4.04 million $ 7.44 million