Ping Historical Data

PING Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 PM $0.0011
+0.06%
$821,759 $420,510
Aug 21, 4 PM $0.00109
+0.09%
$821,258 $420,477
Aug 21, 3 PM $0.00109
+0.00%
$820,511 $422,556
Aug 21, 2 PM $0.0011
+0.18%
$821,261 $453,623
Aug 21, 1 PM $0.00109
+0.07%
$821,060 $460,893
Aug 21, 12 PM $0.00109
-5.63%
$820,511 $469,492
Aug 21, 11 AM $0.00109
-8.53%
$818,770 $465,443
Aug 21, 10 AM $0.00109
+0.11%
$820,307 $467,384
Aug 21, 9 AM $0.00109
+0.15%
$819,376 $486,774
Aug 21, 8 AM $0.00109
-0.04%
$819,619 $492,098
Aug 21, 7 AM $0.00109
+0.08%
$819,677 $512,956
Aug 21, 6 AM $0.00109
-0.09%
$819,823 $503,744
Aug 21, 5 AM $0.00109
+0.09%
$820,574 $512,478
Aug 21, 4 AM $0.00109
-0.09%
$819,823 $519,210
Aug 21, 3 AM $0.00109
+0.09%
$820,574 $522,600
Aug 21, 2 AM $0.00109
+0.05%
$820,572 $527,214
Aug 21, 1 AM $0.00109
+0.09%
$820,585 $523,731
Aug 21, 12 AM $0.00109
+0.00%
$819,823 $508,589
Aug 20, 11 PM $0.00109
-5.63%
$820,574 $514,754
Aug 20, 10 PM $0.00116
+0.00%
$869,514 $518,647
Aug 20, 9 PM $0.00116
+0.10%
$869,523 $532,869
Aug 20, 8 PM $0.00116
-0.16%
$868,697 $560,916
Aug 20, 7 PM $0.00116
+0.07%
$870,124 $572,272
Aug 20, 6 PM $0.00116
+0.00%
$864,727 $574,454
Aug 20, 5 PM $0.00116
-2.84%
$864,762 $574,109
Aug 20, 4 PM $0.00119
+0.01%
$890,050 $586,227
Aug 20, 3 PM $0.00119
+2.93%
$889,994 $605,660
Aug 20, 2 PM $0.00116
+0.00%
$864,676 $750,544
Aug 20, 1 PM $0.00115
+2.20%
$856,501 $801,784
Aug 20, 12 PM $0.00112
-3.01%
$837,289 $808,824
Aug 20, 11 AM $0.00116
+0.01%
$863,249 $806,404
Aug 20, 10 AM $0.00116
-0.02%
$863,125 $793,310
Aug 20, 9 AM $0.00116
+0.02%
$863,263 $765,385
Aug 20, 8 AM $0.00116
+0.35%
$863,115 $722,832
Aug 20, 7 AM $0.00115
-0.35%
$860,064 $671,236
Aug 20, 6 AM $0.00116
+0.00%
$857,267 $655,639
Aug 20, 5 AM $0.00116
+0.00%
$857,265 $645,918
Aug 20, 4 AM $0.00116
+0.00%
$857,232 $637,106
Aug 20, 3 AM $0.00116
+0.00%
$857,204 $635,625
Aug 20, 2 AM $0.00116
+5.83%
$857,177 $628,167
Aug 20, 1 AM $0.00109
+0.20%
$809,935 $628,265
Aug 20, 12 AM $0.00109
+0.00%
$808,340 $623,959
Aug 19, 11 PM $0.00109
-0.01%
$808,327 $609,285
Aug 19, 10 PM $0.00109
+0.01%
$808,373 $603,301
Aug 19, 9 PM $0.00109
-0.01%
$809,051 $589,942
Aug 19, 8 PM $0.00109
+0.00%
$809,115 $562,566
Aug 19, 7 PM $0.00109
-0.09%
$808,355 $548,753
Aug 19, 6 PM $0.00109
-0.09%
$809,088 $544,333
Aug 19, 5 PM $0.00109
+0.00%
$810,639 $540,897
Aug 19, 4 PM $0.00109
+0.27%
$809,933 $527,280