Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ping Historical Data

PING Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 10 PM $0.000459
+0.66%
$284,464 $308
Oct 17, 9 PM $0.000456
-0.44%
$282,469 $268
Oct 17, 6 PM $0.000459
+0.00%
$284,668 $225
Oct 17, 4 PM $0.000457
+1.74%
$283,856 $297
Oct 17, 3 PM $0.00045
+0.07%
$279,465 $279
Oct 17, 11 AM $0.000454
+0.21%
$281,827 $295
Oct 17, 1 AM $0.000451
-1.11%
$280,246 $373
Oct 16, 10 PM $0.000464
-0.06%
$288,255 $313
Oct 16, 5 PM $0.000464
+2.31%
$288,159 $497
Oct 16, 4 PM $0.000454
-0.26%
$281,966 $496
Oct 16, 3 PM $0.000455
-0.14%
$282,888 $497
Oct 16, 1 PM $0.000457
+0.07%
$284,331 $691
Oct 16, 12 PM $0.000461
+0.00%
$286,245 $838
Oct 16, 11 AM $0.00046
+0.02%
$285,762 $832
Oct 16, 10 AM $0.000459
+0.54%
$285,595 $827
Oct 16, 8 AM $0.000458
+0.00%
$284,579 $812
Oct 16, 6 AM $0.000461
-0.98%
$286,978 $779
Oct 16, 5 AM $0.000466
+0.00%
$289,865 $734
Oct 16, 3 AM $0.000465
+0.00%
$289,804 $834
Oct 16, 1 AM $0.000464
+0.03%
$288,950 $833
Oct 15, 9 PM $0.000469
+0.01%
$291,947 $1,089
Oct 15, 8 PM $0.000469
+1.02%
$292,181 $974
Oct 15, 5 PM $0.000462
-0.01%
$287,209 $874
Oct 15, 3 PM $0.000468
-0.02%
$291,157 $846
Oct 15, 2 PM $0.000468
+0.11%
$291,097 $730
Oct 15, 1 PM $0.000467
+1.81%
$290,755 $759
Oct 15, 10 AM $0.000465
+0.01%
$289,298 $585
Oct 15, 3 AM $0.000458
+0.00%
$286,428 $1,126
Oct 15, 2 AM $0.000464
+0.60%
$289,781 $1,125
Oct 15, 1 AM $0.000462
-0.22%
$288,384 $1,035
Oct 15, 12 AM $0.000462
-2.64%
$288,341 $923
Oct 14, 11 PM $0.000474
+0.00%
$295,962 $879
Oct 14, 10 PM $0.000474
+0.39%
$295,827 $868
Oct 14, 9 PM $0.000471
+2.13%
$294,436 $781
Oct 14, 4 PM $0.000465
+0.00%
$290,516 $680
Oct 14, 2 PM $0.000464
+0.17%
$290,122 $679
Oct 14, 1 PM $0.000463
-0.23%
$289,549 $577
Oct 14, 12 PM $0.000468
-0.55%
$292,521 $547
Oct 14, 11 AM $0.000471
+0.00%
$294,265 $50
Oct 14, 10 AM $0.000466
+0.16%
$291,458 $522
Oct 14, 9 AM $0.00047
-0.05%
$293,656 $543
Oct 14, 8 AM $0.00047
-0.28%
$293,803 $467
Oct 14, 7 AM $0.000464
+0.00%
$290,248 $232
Oct 14, 4 AM $0.000462
+0.06%
$289,159 $350
Oct 14, 3 AM $0.000462
-1.56%
$289,114 $323
Oct 14, 1 AM $0.00047
+0.00%
$293,878 $31
Oct 14, 12 AM $0.00047
+0.00%
$293,866 $31
Oct 13, 5 PM $0.00047
+0.01%
$293,787 $816
Oct 13, 1 PM $0.000468
+0.00%
$293,008 $845
Oct 13, 11 AM $0.00047
+0.00%
$293,842 $898