Ping Historical Data

PING Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.00125
+0.03%
$ 954,936 $ 2.55 million
Jun 20, 3 AM $ 0.00125
-3.23%
$ 954,637 $ 2.58 million
Jun 20, 2 AM $ 0.00129
+0.03%
$ 986,494 $ 2.67 million
Jun 20, 1 AM $ 0.00129
+0.00%
$ 986,244 $ 2.66 million
Jun 20, 12 AM $ 0.00129
-0.01%
$ 986,222 $ 2.68 million
Jun 19, 11 PM $ 0.00129
-0.05%
$ 988,611 $ 2.68 million
Jun 19, 10 PM $ 0.00129
-0.04%
$ 988,448 $ 2.66 million
Jun 19, 9 PM $ 0.00129
-0.02%
$ 988,885 $ 2.62 million
Jun 19, 8 PM $ 0.0013
+0.05%
$ 989,102 $ 2.67 million
Jun 19, 7 PM $ 0.00129
+0.02%
$ 988,654 $ 2.76 million
Jun 19, 6 PM $ 0.00129
+0.00%
$ 988,479 $ 2.79 million
Jun 19, 5 PM $ 0.00129
-0.02%
$ 988,476 $ 2.85 million
Jun 19, 4 PM $ 0.00129
-0.06%
$ 988,638 $ 2.86 million
Jun 19, 3 PM $ 0.0013
+0.02%
$ 989,204 $ 2.91 million
Jun 19, 2 PM $ 0.0013
-0.02%
$ 988,957 $ 3.24 million
Jun 19, 1 PM $ 0.00129
-0.06%
$ 988,432 $ 3.3 million
Jun 19, 12 PM $ 0.0013
+0.09%
$ 989,009 $ 3.31 million
Jun 19, 11 AM $ 0.00129
-0.11%
$ 987,472 $ 3.27 million
Jun 19, 10 AM $ 0.00129
-0.08%
$ 988,591 $ 3.18 million
Jun 19, 9 AM $ 0.0013
-0.18%
$ 989,343 $ 3.14 million
Jun 19, 8 AM $ 0.0013
-0.06%
$ 991,098 $ 3.05 million
Jun 19, 7 AM $ 0.0013
+0.10%
$ 991,697 $ 3.09 million
Jun 19, 6 AM $ 0.0013
+0.01%
$ 990,658 $ 3.09 million
Jun 19, 5 AM $ 0.0013
-0.13%
$ 990,548 $ 3.14 million
Jun 19, 4 AM $ 0.0013
-0.03%
$ 991,791 $ 3.18 million
Jun 19, 3 AM $ 0.0013
+0.03%
$ 992,053 $ 3.26 million
Jun 19, 2 AM $ 0.0013
-0.04%
$ 991,721 $ 3.23 million
Jun 19, 1 AM $ 0.0013
-0.02%
$ 991,375 $ 3.23 million
Jun 19, 12 AM $ 0.0013
-0.12%
$ 990,862 $ 3.2 million
Jun 18, 11 PM $ 0.0013
+0.01%
$ 982,137 $ 3.15 million
Jun 18, 10 PM $ 0.0013
+0.00%
$ 982,055 $ 3.11 million
Jun 18, 9 PM $ 0.0013
+0.20%
$ 981,380 $ 3.15 million
Jun 18, 8 PM $ 0.00129
-0.09%
$ 978,776 $ 3.13 million
Jun 18, 7 PM $ 0.0013
+0.00%
$ 979,624 $ 3.09 million
Jun 18, 6 PM $ 0.0013
+0.04%
$ 980,316 $ 3.31 million
Jun 18, 5 PM $ 0.0013
-1.51%
$ 979,889 $ 3.48 million
Jun 18, 4 PM $ 0.00132
+1.48%
$ 994,888 $ 3.38 million
Jun 18, 3 PM $ 0.0013
+0.01%
$ 979,642 $ 3.38 million
Jun 18, 2 PM $ 0.0013
-0.01%
$ 979,535 $ 3.14 million
Jun 18, 1 PM $ 0.0013
-3.33%
$ 979,605 $ 3.12 million
Jun 18, 12 PM $ 0.00134
+3.22%
$ 1.01 million $ 3.12 million
Jun 18, 11 AM $ 0.0013
+0.04%
$ 981,675 $ 3.14 million
Jun 18, 10 AM $ 0.0013
-3.09%
$ 981,326 $ 3.19 million
Jun 18, 9 AM $ 0.00134
+3.20%
$ 1.01 million $ 3.21 million
Jun 18, 8 AM $ 0.0013
+0.03%
$ 981,147 $ 3.29 million
Jun 18, 7 AM $ 0.0013
-0.02%
$ 980,887 $ 3.34 million
Jun 18, 6 AM $ 0.0013
-0.09%
$ 980,417 $ 3.35 million
Jun 18, 5 AM $ 0.0013
-4.57%
$ 980,627 $ 3.33 million
Jun 18, 4 AM $ 0.00136
+0.08%
$ 1.03 million $ 3.28 million
Jun 18, 3 AM $ 0.00136
-0.11%
$ 1.03 million $ 3.21 million