Ping Historical Data

PING Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.00178
+1.75%
$ 1.42 million $ 3.2 million
Apr 20, 2 PM $ 0.00175
-0.99%
$ 1.4 million $ 3.2 million
Apr 20, 1 PM $ 0.00177
+5.06%
$ 1.41 million $ 3.13 million
Apr 20, 12 PM $ 0.00168
-0.87%
$ 1.34 million $ 3.08 million
Apr 20, 11 AM $ 0.0017
+0.18%
$ 1.35 million $ 3.11 million
Apr 20, 10 AM $ 0.00169
-0.49%
$ 1.35 million $ 2.82 million
Apr 20, 9 AM $ 0.0017
+0.24%
$ 1.36 million $ 3.14 million
Apr 20, 8 AM $ 0.0017
+1.11%
$ 1.36 million $ 2.74 million
Apr 20, 7 AM $ 0.00168
-6.56%
$ 1.34 million $ 3.06 million
Apr 20, 6 AM $ 0.0018
+0.28%
$ 1.43 million $ 3 million
Apr 20, 5 AM $ 0.00179
-0.42%
$ 1.43 million $ 2.99 million
Apr 20, 4 AM $ 0.0018
-0.19%
$ 1.44 million $ 2.91 million
Apr 20, 3 AM $ 0.0018
-0.01%
$ 1.44 million $ 2.9 million
Apr 20, 2 AM $ 0.0018
+1.38%
$ 1.44 million $ 2.87 million
Apr 20, 1 AM $ 0.00178
-0.43%
$ 1.42 million $ 2.73 million
Apr 20, 12 AM $ 0.00178
-0.53%
$ 1.44 million $ 2.68 million
Apr 19, 11 PM $ 0.00176
-0.27%
$ 1.42 million $ 2.64 million
Apr 19, 10 PM $ 0.00177
-1.87%
$ 1.43 million $ 2.53 million
Apr 19, 9 PM $ 0.0018
-0.01%
$ 1.45 million $ 2.42 million
Apr 19, 8 PM $ 0.0018
-0.01%
$ 1.45 million $ 2.39 million
Apr 19, 7 PM $ 0.0018
-0.13%
$ 1.45 million $ 2.34 million
Apr 19, 6 PM $ 0.0018
-2.36%
$ 1.45 million $ 2.36 million
Apr 19, 5 PM $ 0.00185
+0.64%
$ 1.49 million $ 2.37 million
Apr 19, 4 PM $ 0.00184
+0.40%
$ 1.48 million $ 2.27 million
Apr 19, 3 PM $ 0.00183
+0.85%
$ 1.47 million $ 2.29 million
Apr 19, 2 PM $ 0.0018
-2.44%
$ 1.45 million $ 2.09 million
Apr 19, 1 PM $ 0.00185
+1.73%
$ 1.49 million $ 1.99 million
Apr 19, 12 PM $ 0.00182
+2.01%
$ 1.46 million $ 1.82 million
Apr 19, 11 AM $ 0.00175
-0.69%
$ 1.41 million $ 1.76 million
Apr 19, 10 AM $ 0.00176
-6.67%
$ 1.42 million $ 1.78 million
Apr 19, 9 AM $ 0.00189
+0.07%
$ 1.52 million $ 1.75 million
Apr 19, 8 AM $ 0.00189
+5.75%
$ 1.52 million $ 1.72 million
Apr 19, 7 AM $ 0.00179
-6.50%
$ 1.44 million $ 362,574
Apr 19, 6 AM $ 0.00191
-0.41%
$ 1.54 million $ 1.26 million
Apr 19, 5 AM $ 0.00192
+1.03%
$ 1.54 million $ 1.19 million
Apr 19, 4 AM $ 0.0019
+0.02%
$ 1.53 million $ 1.49 million
Apr 19, 3 AM $ 0.00189
-1.59%
$ 1.53 million $ 1.45 million
Apr 19, 2 AM $ 0.00192
+0.06%
$ 1.55 million $ 1.44 million
Apr 19, 1 AM $ 0.00192
-1.08%
$ 1.55 million $ 1.41 million
Apr 19, 12 AM $ 0.00194
-1.01%
$ 1.58 million $ 1.36 million
Apr 18, 11 PM $ 0.00196
+1.34%
$ 1.59 million $ 1.03 million
Apr 18, 10 PM $ 0.00194
+0.22%
$ 1.57 million $ 1.35 million
Apr 18, 9 PM $ 0.00193
-0.84%
$ 1.57 million $ 1.35 million
Apr 18, 8 PM $ 0.00195
-0.77%
$ 1.58 million $ 1.28 million
Apr 18, 7 PM $ 0.00196
-0.10%
$ 1.59 million $ 1.28 million
Apr 18, 6 PM $ 0.00196
+0.33%
$ 1.59 million $ 1.27 million
Apr 18, 5 PM $ 0.00196
+2.01%
$ 1.59 million $ 1.2 million
Apr 18, 4 PM $ 0.00192
-4.05%
$ 1.56 million $ 1.23 million
Apr 18, 3 PM $ 0.002
-0.31%
$ 1.62 million $ 1.21 million
Apr 18, 2 PM $ 0.00201
-0.02%
$ 1.63 million $ 1.43 million