Ping Historical Data

PING Page 73
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.00292
-4.43%
$ 2.92 million $ 2.2 million
Jan 28, 12 AM $ 0.00305
+9.21%
$ 3.05 million $ 2.24 million
Jan 27, 11 PM $ 0.00279
+6.00%
$ 2.79 million $ 2.14 million
Jan 27, 10 PM $ 0.00263
-0.26%
$ 2.63 million $ 2.15 million
Jan 27, 9 PM $ 0.00264
-0.27%
$ 2.63 million $ 2.12 million
Jan 27, 8 PM $ 0.00264
+1.77%
$ 2.64 million $ 2.03 million
Jan 27, 7 PM $ 0.0026
-0.33%
$ 2.6 million $ 1.89 million
Jan 27, 6 PM $ 0.00258
-1.75%
$ 2.59 million $ 1.85 million
Jan 27, 5 PM $ 0.00262
+0.04%
$ 2.62 million $ 1.76 million
Jan 27, 4 PM $ 0.00262
-0.82%
$ 2.61 million $ 1.61 million
Jan 27, 3 PM $ 0.00264
-2.92%
$ 2.64 million $ 1.49 million
Jan 27, 2 PM $ 0.00271
+8.76%
$ 2.72 million $ 1.71 million
Jan 27, 1 PM $ 0.0025
-0.69%
$ 2.5 million $ 2 million
Jan 27, 12 PM $ 0.00251
+0.32%
$ 2.51 million $ 2.1 million
Jan 27, 11 AM $ 0.00251
+0.84%
$ 2.51 million $ 2.13 million
Jan 27, 10 AM $ 0.00249
+0.20%
$ 2.49 million $ 2.18 million
Jan 27, 9 AM $ 0.00248
-0.46%
$ 2.48 million $ 2.23 million
Jan 27, 8 AM $ 0.00249
-0.55%
$ 2.49 million $ 2.37 million
Jan 27, 7 AM $ 0.00251
-1.41%
$ 2.51 million $ 2.52 million
Jan 27, 6 AM $ 0.00254
+0.04%
$ 2.54 million $ 2.69 million
Jan 27, 5 AM $ 0.00254
+0.07%
$ 2.54 million $ 2.93 million
Jan 27, 4 AM $ 0.00255
+0.96%
$ 2.55 million $ 3.1 million
Jan 27, 3 AM $ 0.00252
-0.30%
$ 2.52 million $ 3.32 million
Jan 27, 2 AM $ 0.00253
+0.09%
$ 2.53 million $ 3.55 million
Jan 27, 1 AM $ 0.00251
-1.16%
$ 2.51 million $ 3.75 million
Jan 27, 12 AM $ 0.00254
-0.33%
$ 2.54 million $ 4 million
Jan 26, 11 PM $ 0.00253
-1.94%
$ 2.53 million $ 4.17 million
Jan 26, 10 PM $ 0.00258
+0.14%
$ 2.58 million $ 4.41 million
Jan 26, 9 PM $ 0.00257
+1.14%
$ 2.56 million $ 4.62 million
Jan 26, 8 PM $ 0.00254
+1.34%
$ 2.54 million $ 4.76 million
Jan 26, 7 PM $ 0.00251
+2.53%
$ 2.51 million $ 4.93 million
Jan 26, 6 PM $ 0.00245
-0.83%
$ 2.45 million $ 5.22 million
Jan 26, 5 PM $ 0.00247
-0.34%
$ 2.44 million $ 5.48 million
Jan 26, 4 PM $ 0.00248
-2.81%
$ 2.44 million $ 5.51 million
Jan 26, 3 PM $ 0.00255
+9.30%
$ 2.54 million $ 5.79 million
Jan 26, 2 PM $ 0.00233
+9.35%
$ 2.33 million $ 5.55 million
Jan 26, 1 PM $ 0.00213
-2.04%
$ 2.13 million $ 5.32 million
Jan 26, 12 PM $ 0.00218
-0.02%
$ 2.18 million $ 5.29 million
Jan 26, 11 AM $ 0.00218
+9.09%
$ 2.18 million $ 5.34 million
Jan 26, 10 AM $ 0.00201
+0.22%
$ 2.01 million $ 5.32 million
Jan 26, 9 AM $ 0.00202
+3.08%
$ 2.02 million $ 5.38 million
Jan 26, 8 AM $ 0.00196
+0.21%
$ 1.96 million $ 5.35 million
Jan 26, 7 AM $ 0.00196
+0.22%
$ 1.96 million $ 5.32 million
Jan 26, 6 AM $ 0.00195
+0.75%
$ 1.95 million $ 5.22 million
Jan 26, 5 AM $ 0.00194
-0.30%
$ 1.94 million $ 5.16 million
Jan 26, 4 AM $ 0.00195
-0.04%
$ 1.95 million $ 5.05 million
Jan 26, 3 AM $ 0.00195
-1.63%
$ 1.95 million $ 4.91 million
Jan 26, 2 AM $ 0.00198
-0.39%
$ 1.98 million $ 4.79 million
Jan 26, 1 AM $ 0.00199
+2.12%
$ 1.98 million $ 4.6 million
Jan 26, 12 AM $ 0.00194
+0.52%
$ 1.94 million $ 4.41 million