Ping Historical Data

PING Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.00893
-0.68%
$ 8.91 million $ 26.56 million
Nov 27, 7 AM $ 0.00899
+1.42%
$ 8.99 million $ 26.4 million
Nov 27, 6 AM $ 0.00886
-0.56%
$ 8.86 million $ 26.09 million
Nov 27, 5 AM $ 0.0089
-4.07%
$ 8.98 million $ 26.16 million
Nov 27, 4 AM $ 0.00928
-0.22%
$ 9.29 million $ 26.36 million
Nov 27, 3 AM $ 0.0093
-1.20%
$ 9.3 million $ 26.32 million
Nov 27, 2 AM $ 0.00941
-0.05%
$ 9.41 million $ 26.16 million
Nov 27, 1 AM $ 0.00941
+1.42%
$ 9.41 million $ 25.54 million
Nov 27, 12 AM $ 0.00929
-1.75%
$ 9.25 million $ 25.27 million
Nov 26, 11 PM $ 0.00945
+1.82%
$ 9.45 million $ 25 million
Nov 26, 10 PM $ 0.0093
+3.08%
$ 9.3 million $ 24.8 million
Nov 26, 9 PM $ 0.00902
-0.14%
$ 9.02 million $ 24.21 million
Nov 26, 8 PM $ 0.00901
+2.97%
$ 9.01 million $ 23.99 million
Nov 26, 7 PM $ 0.00875
+1.80%
$ 8.75 million $ 23.41 million
Nov 26, 6 PM $ 0.0086
+1.09%
$ 8.6 million $ 23 million
Nov 26, 5 PM $ 0.00852
+1.88%
$ 8.52 million $ 22.39 million
Nov 26, 4 PM $ 0.00836
+1.98%
$ 8.36 million $ 22.16 million
Nov 26, 3 PM $ 0.0082
-3.58%
$ 8.22 million $ 21.58 million
Nov 26, 2 PM $ 0.0085
-0.91%
$ 8.5 million $ 21.92 million
Nov 26, 1 PM $ 0.00858
+1.48%
$ 8.57 million $ 21.91 million
Nov 26, 12 PM $ 0.00846
-7.21%
$ 8.48 million $ 21.76 million
Nov 26, 11 AM $ 0.00912
+0.52%
$ 9.12 million $ 22.22 million
Nov 26, 10 AM $ 0.00909
+0.30%
$ 9.09 million $ 22.06 million
Nov 26, 9 AM $ 0.00908
-1.39%
$ 9.08 million $ 22 million
Nov 26, 8 AM $ 0.00921
-1.50%
$ 9.21 million $ 22.16 million
Nov 26, 7 AM $ 0.00935
-0.72%
$ 9.35 million $ 22.51 million
Nov 26, 6 AM $ 0.00941
+1.77%
$ 9.41 million $ 22.69 million
Nov 26, 5 AM $ 0.00926
-0.71%
$ 9.31 million $ 22.41 million
Nov 26, 4 AM $ 0.00932
+0.35%
$ 9.32 million $ 22.32 million
Nov 26, 3 AM $ 0.00929
-0.87%
$ 9.29 million $ 22.18 million
Nov 26, 2 AM $ 0.00937
-1.39%
$ 9.37 million $ 22.06 million
Nov 26, 1 AM $ 0.0095
-2.31%
$ 9.5 million $ 22.11 million
Nov 26, 12 AM $ 0.00973
+3.62%
$ 9.73 million $ 22.03 million
Nov 25, 11 PM $ 0.00938
+5.16%
$ 9.38 million $ 21.64 million
Nov 25, 10 PM $ 0.00892
+1.12%
$ 8.93 million $ 20.95 million
Nov 25, 9 PM $ 0.00882
+2.49%
$ 8.82 million $ 20.64 million
Nov 25, 8 PM $ 0.00861
-5.71%
$ 8.61 million $ 20.18 million
Nov 25, 7 PM $ 0.00913
-2.26%
$ 9.13 million $ 20.71 million
Nov 25, 6 PM $ 0.00934
-3.60%
$ 9.34 million $ 20.69 million
Nov 25, 5 PM $ 0.00969
+2.02%
$ 9.69 million $ 21.13 million
Nov 25, 4 PM $ 0.00949
+1.56%
$ 9.49 million $ 20.46 million
Nov 25, 3 PM $ 0.00934
-0.61%
$ 9.32 million $ 20.41 million
Nov 25, 2 PM $ 0.0094
-0.13%
$ 9.4 million $ 20.18 million
Nov 25, 1 PM $ 0.00938
-1.44%
$ 9.38 million $ 19.79 million
Nov 25, 12 PM $ 0.00952
-0.92%
$ 9.52 million $ 19.58 million
Nov 25, 11 AM $ 0.00959
+0.61%
$ 9.59 million $ 19.44 million
Nov 25, 10 AM $ 0.00953
-1.40%
$ 9.53 million $ 19.19 million
Nov 25, 9 AM $ 0.00967
-2.72%
$ 9.67 million $ 19.32 million
Nov 25, 8 AM $ 0.00994
-0.32%
$ 9.94 million $ 19.16 million
Nov 25, 7 AM $ 0.00997
+0.14%
$ 9.97 million $ 18.74 million