Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ping Historical Data

PING Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 8 AM $0.00201
+0.14%
$1.59 million $6.53 million
May 8, 7 AM $0.00201
+0.00%
$1.59 million $6.73 million
May 8, 6 AM $0.00201
+3.41%
$1.59 million $6.82 million
May 8, 5 AM $0.00194
+0.00%
$1.54 million $6.96 million
May 8, 4 AM $0.00194
-1.71%
$1.54 million $6.92 million
May 8, 3 AM $0.00197
-2.66%
$1.56 million $6.81 million
May 8, 2 AM $0.00203
-1.40%
$1.61 million $6.8 million
May 8, 1 AM $0.00206
+1.39%
$1.63 million $6.7 million
May 8, 12 AM $0.00203
+0.71%
$1.61 million $6.68 million
May 7, 11 PM $0.00201
-0.97%
$1.6 million $6.29 million
May 7, 10 PM $0.00203
+2.37%
$1.61 million $6.61 million
May 7, 9 PM $0.00199
-1.07%
$1.58 million $6.58 million
May 7, 8 PM $0.00201
+0.27%
$1.59 million $6.55 million
May 7, 7 PM $0.002
-1.99%
$1.59 million $6.54 million
May 7, 6 PM $0.00204
-0.56%
$1.62 million $6.54 million
May 7, 5 PM $0.00205
+3.31%
$1.63 million $6.49 million
May 7, 4 PM $0.00199
-3.05%
$1.58 million $6.43 million
May 7, 3 PM $0.00197
-6.52%
$1.56 million $6.34 million
May 7, 2 PM $0.00216
+13.19%
$1.71 million $344,293
May 7, 1 PM $0.00191
+4.92%
$1.51 million $4.91 million
May 7, 12 PM $0.00182
+0.73%
$1.44 million $4.34 million
May 7, 11 AM $0.00181
+1.75%
$1.43 million $4.07 million
May 7, 10 AM $0.00178
+1.45%
$1.41 million $3.97 million
May 7, 9 AM $0.00175
+2.00%
$1.39 million $3.62 million
May 7, 8 AM $0.0017
+0.05%
$1.35 million $3.24 million
May 7, 7 AM $0.0017
-0.27%
$1.35 million $2.92 million
May 7, 6 AM $0.0017
-1.24%
$1.35 million $2.47 million
May 7, 5 AM $0.00172
-0.20%
$1.37 million $2.09 million
May 7, 4 AM $0.00173
-3.31%
$1.37 million $386,886
May 7, 3 AM $0.00179
+0.05%
$1.42 million $392,510
May 7, 2 AM $0.00179
-0.36%
$1.42 million $401,720
May 7, 1 AM $0.00179
-1.61%
$1.42 million $402,214
May 7, 12 AM $0.00182
-7.02%
$1.44 million $2.26 million
May 6, 11 PM $0.00196
-5.32%
$1.59 million $2.27 million
May 6, 10 PM $0.00207
+0.34%
$1.68 million $2.28 million
May 6, 9 PM $0.00206
-0.90%
$1.67 million $2.35 million
May 6, 8 PM $0.00208
-0.15%
$1.69 million $2.38 million
May 6, 7 PM $0.00206
-1.43%
$1.67 million $2.43 million
May 6, 6 PM $0.00209
-0.54%
$1.69 million $2.44 million
May 6, 5 PM $0.0022
+0.60%
$1.79 million $2.09 million
May 6, 4 PM $0.00219
-2.54%
$1.78 million $2.46 million
May 6, 3 PM $0.00225
+4.62%
$1.82 million $2.45 million
May 6, 2 PM $0.00215
-0.37%
$1.74 million $2.47 million
May 6, 1 PM $0.00215
-4.94%
$1.75 million $2.38 million
May 6, 12 PM $0.00228
-1.81%
$1.85 million $2.39 million
May 6, 11 AM $0.00232
+1.73%
$1.88 million $2.3 million
May 6, 10 AM $0.00228
-5.56%
$1.85 million $2.19 million
May 6, 9 AM $0.00241
+6.85%
$1.95 million $2.09 million
May 6, 8 AM $0.00226
-5.96%
$1.83 million $2.09 million
May 6, 7 AM $0.0024
+12.27%
$1.95 million $1.92 million