Ping Historical Data

PING Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.00994
-0.32%
$ 9.94 million $ 19.16 million
Nov 25, 7 AM $ 0.00997
+0.14%
$ 9.97 million $ 18.74 million
Nov 25, 6 AM $ 0.00996
-1.96%
$ 9.96 million $ 18.4 million
Nov 25, 5 AM $ 0.0102
-1.62%
$ 10.13 million $ 18.36 million
Nov 25, 4 AM $ 0.0103
-9.67%
$ 10.32 million $ 18.42 million
Nov 25, 3 AM $ 0.0114
+9.64%
$ 11.43 million $ 19.15 million
Nov 25, 2 AM $ 0.0104
-0.20%
$ 10.42 million $ 18.06 million
Nov 25, 1 AM $ 0.0104
+5.44%
$ 10.4 million $ 18.1 million
Nov 25, 12 AM $ 0.00988
+6.87%
$ 9.85 million $ 11.72 million
Nov 24, 11 PM $ 0.00924
-4.17%
$ 9.24 million $ 17.02 million
Nov 24, 10 PM $ 0.00964
+1.42%
$ 9.64 million $ 17.45 million
Nov 24, 9 PM $ 0.00951
-2.39%
$ 9.51 million $ 17.28 million
Nov 24, 8 PM $ 0.00974
-0.53%
$ 9.74 million $ 17.44 million
Nov 24, 7 PM $ 0.0098
+3.33%
$ 9.8 million $ 17.25 million
Nov 24, 6 PM $ 0.00944
+2.03%
$ 9.44 million $ 16.67 million
Nov 24, 5 PM $ 0.00924
-1.64%
$ 9.24 million $ 16.15 million
Nov 24, 4 PM $ 0.00939
+14.76%
$ 9.69 million $ 16.32 million
Nov 24, 3 PM $ 0.00819
+6.12%
$ 8.19 million $ 14.72 million
Nov 24, 2 PM $ 0.00772
-1.15%
$ 7.72 million $ 13.93 million
Nov 24, 1 PM $ 0.0078
+5.50%
$ 7.8 million $ 13.81 million
Nov 24, 12 PM $ 0.00739
+4.66%
$ 7.39 million $ 13.41 million
Nov 24, 11 AM $ 0.00703
+1.47%
$ 7.03 million $ 12.97 million
Nov 24, 10 AM $ 0.00693
+1.78%
$ 6.93 million $ 12.86 million
Nov 24, 9 AM $ 0.0068
-4.76%
$ 6.8 million $ 12.53 million
Nov 24, 8 AM $ 0.00714
-0.56%
$ 7.14 million $ 12.69 million
Nov 24, 7 AM $ 0.00718
-4.05%
$ 7.22 million $ 12.66 million
Nov 24, 6 AM $ 0.00749
-1.53%
$ 7.49 million $ 12.81 million
Nov 24, 5 AM $ 0.0076
+0.19%
$ 7.6 million $ 12.85 million
Nov 24, 4 AM $ 0.00759
+1.79%
$ 7.59 million $ 12.86 million
Nov 24, 3 AM $ 0.00744
+4.72%
$ 7.44 million $ 12.71 million
Nov 24, 2 AM $ 0.0071
+5.84%
$ 7.1 million $ 12.45 million
Nov 24, 1 AM $ 0.0067
-5.53%
$ 6.7 million $ 11.48 million
Nov 24, 12 AM $ 0.00709
-7.71%
$ 7.09 million $ 12.31 million
Nov 23, 11 PM $ 0.00769
+0.38%
$ 7.69 million $ 12.84 million
Nov 23, 10 PM $ 0.00766
+0.39%
$ 7.66 million $ 12.71 million
Nov 23, 9 PM $ 0.00763
+1.38%
$ 7.63 million $ 12.61 million
Nov 23, 8 PM $ 0.00753
-8.42%
$ 7.53 million $ 12.51 million
Nov 23, 7 PM $ 0.00821
+0.01%
$ 8.22 million $ 13.01 million
Nov 23, 6 PM $ 0.00821
-0.21%
$ 8.21 million $ 12.85 million
Nov 23, 5 PM $ 0.00823
-1.84%
$ 8.23 million $ 12.79 million
Nov 23, 4 PM $ 0.00838
+2.19%
$ 8.38 million $ 12.89 million
Nov 23, 3 PM $ 0.0082
+2.30%
$ 8.2 million $ 12.57 million
Nov 23, 2 PM $ 0.00802
-9.70%
$ 8.02 million $ 12.35 million
Nov 23, 1 PM $ 0.00888
-0.06%
$ 8.88 million $ 13.1 million
Nov 23, 12 PM $ 0.00888
-1.82%
$ 8.88 million $ 13.05 million
Nov 23, 11 AM $ 0.00905
-0.06%
$ 9.05 million $ 13.19 million
Nov 23, 10 AM $ 0.00905
-1.88%
$ 9.05 million $ 13.18 million
Nov 23, 9 AM $ 0.00923
+0.97%
$ 9.23 million $ 13.36 million
Nov 23, 8 AM $ 0.00914
-1.16%
$ 9.14 million $ 13.36 million
Nov 23, 7 AM $ 0.00925
-3.31%
$ 9.25 million $ 13.49 million