Ping Historical Data

PING Page 74
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.00199
+2.12%
$ 1.98 million $ 4.6 million
Jan 26, 12 AM $ 0.00194
+0.52%
$ 1.94 million $ 4.41 million
Jan 25, 11 PM $ 0.00193
-1.78%
$ 1.93 million $ 4.26 million
Jan 25, 10 PM $ 0.00197
+2.40%
$ 1.97 million $ 4.02 million
Jan 25, 9 PM $ 0.00192
-1.82%
$ 1.92 million $ 3.84 million
Jan 25, 8 PM $ 0.00196
-0.88%
$ 1.96 million $ 3.71 million
Jan 25, 7 PM $ 0.00198
-0.65%
$ 1.98 million $ 3.52 million
Jan 25, 6 PM $ 0.00199
-1.02%
$ 1.99 million $ 3.21 million
Jan 25, 5 PM $ 0.00201
+2.92%
$ 2.01 million $ 2.96 million
Jan 25, 4 PM $ 0.00199
-0.66%
$ 1.99 million $ 2.89 million
Jan 25, 3 PM $ 0.002
+0.20%
$ 2.01 million $ 2.63 million
Jan 25, 2 PM $ 0.00199
-0.11%
$ 1.99 million $ 2.55 million
Jan 25, 1 PM $ 0.002
+0.70%
$ 2 million $ 2.44 million
Jan 25, 12 PM $ 0.00199
-1.36%
$ 1.99 million $ 2.4 million
Jan 25, 11 AM $ 0.00202
+1.99%
$ 2.02 million $ 2.3 million
Jan 25, 10 AM $ 0.00198
-2.13%
$ 2.01 million $ 2.25 million
Jan 25, 9 AM $ 0.00202
+1.15%
$ 2.02 million $ 2.14 million
Jan 25, 8 AM $ 0.002
-1.61%
$ 2.01 million $ 2.03 million
Jan 25, 7 AM $ 0.00203
+0.17%
$ 2.01 million $ 1.92 million
Jan 25, 6 AM $ 0.00202
-0.15%
$ 2.02 million $ 1.87 million
Jan 25, 5 AM $ 0.00203
-1.24%
$ 2.03 million $ 1.74 million
Jan 25, 4 AM $ 0.00205
-0.69%
$ 2.05 million $ 1.67 million
Jan 25, 3 AM $ 0.00207
+0.96%
$ 2.07 million $ 1.5 million
Jan 25, 2 AM $ 0.00205
-0.65%
$ 2.05 million $ 1.47 million
Jan 25, 1 AM $ 0.00206
+0.86%
$ 2.06 million $ 1.37 million
Jan 25, 12 AM $ 0.00205
-2.61%
$ 2.05 million $ 1.32 million
Jan 24, 11 PM $ 0.0021
-0.41%
$ 2.1 million $ 1.28 million
Jan 24, 10 PM $ 0.00211
+0.49%
$ 2.11 million $ 1.26 million
Jan 24, 9 PM $ 0.0021
-0.03%
$ 2.1 million $ 1.27 million
Jan 24, 8 PM $ 0.0021
-3.31%
$ 2.1 million $ 1.3 million
Jan 24, 7 PM $ 0.00217
-3.18%
$ 2.17 million $ 1.42 million
Jan 24, 6 PM $ 0.00224
+10.27%
$ 2.24 million $ 1.53 million
Jan 24, 5 PM $ 0.00203
-0.31%
$ 2.03 million $ 1.66 million
Jan 24, 4 PM $ 0.00204
+0.17%
$ 2.04 million $ 1.82 million
Jan 24, 3 PM $ 0.00203
+2.54%
$ 2.03 million $ 1.95 million
Jan 24, 2 PM $ 0.00198
-1.82%
$ 1.98 million $ 2.32 million
Jan 24, 1 PM $ 0.00202
-0.13%
$ 2.02 million $ 2.64 million
Jan 24, 12 PM $ 0.00202
+0.06%
$ 2.02 million $ 2.76 million
Jan 24, 11 AM $ 0.00202
+0.19%
$ 2.02 million $ 2.82 million
Jan 24, 10 AM $ 0.00202
-3.40%
$ 2.02 million $ 3 million
Jan 24, 9 AM $ 0.00209
+6.01%
$ 2.09 million $ 3.13 million
Jan 24, 8 AM $ 0.00197
+7.13%
$ 1.96 million $ 3.35 million
Jan 24, 7 AM $ 0.00184
-18.80%
$ 1.84 million $ 3.23 million
Jan 24, 6 AM $ 0.00226
-1.80%
$ 2.26 million $ 3.66 million
Jan 24, 5 AM $ 0.00231
+0.15%
$ 2.31 million $ 3.77 million
Jan 24, 4 AM $ 0.0023
-2.31%
$ 2.3 million $ 3.9 million
Jan 24, 3 AM $ 0.00236
+1.90%
$ 2.36 million $ 4.03 million
Jan 24, 2 AM $ 0.00231
-2.22%
$ 2.31 million $ 4.09 million
Jan 24, 1 AM $ 0.00237
-1.71%
$ 2.37 million $ 4.21 million
Jan 24, 12 AM $ 0.00241
-0.72%
$ 2.41 million $ 4.31 million