Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ping Historical Data

PING Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 6 AM $0.00214
+0.28%
$1.74 million $64,277
May 6, 5 AM $0.00213
-1.34%
$1.73 million $65,230
May 6, 4 AM $0.00213
-2.04%
$1.73 million $67,763
May 6, 3 AM $0.00219
+0.83%
$1.78 million $68,600
May 6, 2 AM $0.00224
-4.64%
$1.82 million $1.89 million
May 6, 1 AM $0.00235
+4.23%
$1.91 million $1.8 million
May 6, 12 AM $0.00226
+13.20%
$1.83 million $1.75 million
May 5, 11 PM $0.00198
-14.02%
$1.55 million $1.76 million
May 5, 10 PM $0.0023
-7.34%
$1.8 million $1.75 million
May 5, 9 PM $0.00248
+11.80%
$1.94 million $360,779
May 5, 8 PM $0.00222
+0.66%
$1.74 million $430,042
May 5, 6 PM $0.00209
+5.53%
$1.64 million $69,577
May 5, 5 PM $0.00198
+0.13%
$1.55 million $1.15 million
May 5, 4 PM $0.00198
+14.08%
$1.55 million $1.53 million
May 5, 3 PM $0.00167
-3.29%
$1.3 million $56,425
May 5, 2 PM $0.00172
-0.60%
$1.35 million $2.2 million
May 5, 1 PM $0.00173
-0.08%
$1.36 million $2.72 million
May 5, 12 PM $0.00173
+1.63%
$1.36 million $2.85 million
May 5, 11 AM $0.00171
+6.81%
$1.34 million $2.95 million
May 5, 10 AM $0.0016
-0.15%
$1.25 million $3.13 million
May 5, 9 AM $0.0016
-0.25%
$1.25 million $3.95 million
May 5, 8 AM $0.0016
-0.29%
$1.26 million $3.99 million
May 5, 7 AM $0.00161
-0.13%
$1.26 million $4.16 million
May 5, 6 AM $0.00161
+0.65%
$1.26 million $4.19 million
May 5, 5 AM $0.0016
+0.31%
$1.25 million $4.49 million
May 5, 4 AM $0.0016
+0.34%
$1.25 million $4.67 million
May 5, 3 AM $0.00159
-3.70%
$1.24 million $5.06 million
May 5, 2 AM $0.00165
+3.48%
$1.29 million $5.35 million
May 5, 1 AM $0.0016
-0.09%
$1.25 million $5.83 million
May 5, 12 AM $0.0016
-1.94%
$1.25 million $6.09 million
May 4, 11 PM $0.00163
-4.32%
$1.29 million $6.2 million
May 4, 10 PM $0.0017
+4.68%
$1.35 million $6.05 million
May 4, 9 PM $0.00163
-0.12%
$1.29 million $6.6 million
May 4, 8 PM $0.00163
-1.48%
$1.29 million $6.75 million
May 4, 7 PM $0.00165
-2.28%
$1.31 million $6.87 million
May 4, 6 PM $0.00169
+1.47%
$1.34 million $6.92 million
May 4, 5 PM $0.00167
+0.79%
$1.32 million $6.91 million
May 4, 4 PM $0.00165
-3.41%
$1.31 million $6.96 million
May 4, 3 PM $0.00171
+2.46%
$1.35 million $6.89 million
May 4, 2 PM $0.00167
-4.48%
$1.32 million $6.33 million
May 4, 1 PM $0.00175
+0.34%
$1.38 million $5.8 million
May 4, 12 PM $0.00174
-0.19%
$1.38 million $5.62 million
May 4, 11 AM $0.00175
-0.65%
$1.38 million $5.61 million
May 4, 10 AM $0.00176
-2.10%
$1.39 million $5.45 million
May 4, 9 AM $0.0018
+1.72%
$1.42 million $4.71 million
May 4, 8 AM $0.00177
-0.12%
$1.39 million $4.59 million
May 4, 7 AM $0.00174
-1.55%
$1.37 million $4.52 million
May 4, 6 AM $0.00177
-1.74%
$1.39 million $4.4 million
May 4, 5 AM $0.0018
+0.15%
$1.42 million $4.2 million
May 4, 4 AM $0.00175
+2.17%
$1.38 million $3.98 million