Ping Historical Data

PING Page 75
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.00237
-1.71%
$ 2.37 million $ 4.21 million
Jan 24, 12 AM $ 0.00241
-0.72%
$ 2.41 million $ 4.31 million
Jan 23, 11 PM $ 0.00242
+1.08%
$ 2.43 million $ 4.36 million
Jan 23, 10 PM $ 0.0024
-0.02%
$ 2.4 million $ 4.41 million
Jan 23, 9 PM $ 0.0024
-2.91%
$ 2.43 million $ 4.42 million
Jan 23, 8 PM $ 0.00247
+0.22%
$ 2.47 million $ 4.51 million
Jan 23, 7 PM $ 0.00247
-11.67%
$ 2.47 million $ 4.5 million
Jan 23, 6 PM $ 0.00275
-3.62%
$ 2.76 million $ 470,862
Jan 23, 5 PM $ 0.00285
+1.01%
$ 2.85 million $ 4.52 million
Jan 23, 4 PM $ 0.00282
+0.05%
$ 2.82 million $ 4.5 million
Jan 23, 3 PM $ 0.00282
-2.01%
$ 2.82 million $ 4.53 million
Jan 23, 2 PM $ 0.00284
-2.59%
$ 2.86 million $ 4.63 million
Jan 23, 1 PM $ 0.00292
+0.79%
$ 2.92 million $ 4.57 million
Jan 23, 12 PM $ 0.0029
-1.73%
$ 2.9 million $ 4.7 million
Jan 23, 11 AM $ 0.00295
+6.05%
$ 2.95 million $ 4.7 million
Jan 23, 10 AM $ 0.00278
+1.33%
$ 2.78 million $ 4.69 million
Jan 23, 9 AM $ 0.00275
+0.87%
$ 2.75 million $ 4.67 million
Jan 23, 8 AM $ 0.00272
+0.34%
$ 2.72 million $ 4.53 million
Jan 23, 7 AM $ 0.00271
+1.62%
$ 2.71 million $ 4.43 million
Jan 23, 6 AM $ 0.00267
+0.34%
$ 2.67 million $ 4.39 million
Jan 23, 5 AM $ 0.00266
-0.35%
$ 2.66 million $ 4.33 million
Jan 23, 4 AM $ 0.00267
+0.59%
$ 2.67 million $ 4.27 million
Jan 23, 3 AM $ 0.00265
-0.59%
$ 2.65 million $ 4.23 million
Jan 23, 2 AM $ 0.00267
+1.89%
$ 2.67 million $ 4.31 million
Jan 23, 1 AM $ 0.00262
-4.34%
$ 2.62 million $ 4.32 million
Jan 23, 12 AM $ 0.00274
+0.40%
$ 2.74 million $ 4.33 million
Jan 22, 11 PM $ 0.00273
+1.61%
$ 2.73 million $ 4.41 million
Jan 22, 10 PM $ 0.00269
+0.36%
$ 2.69 million $ 4.51 million
Jan 22, 9 PM $ 0.00268
-0.58%
$ 2.68 million $ 4.54 million
Jan 22, 8 PM $ 0.00269
-2.77%
$ 2.7 million $ 4.6 million
Jan 22, 7 PM $ 0.00277
+2.89%
$ 2.77 million $ 4.81 million
Jan 22, 6 PM $ 0.00269
-0.04%
$ 2.69 million $ 5.07 million
Jan 22, 5 PM $ 0.00269
+0.97%
$ 2.69 million $ 5.19 million
Jan 22, 4 PM $ 0.00267
-0.36%
$ 2.66 million $ 5.52 million
Jan 22, 3 PM $ 0.00268
+0.13%
$ 2.68 million $ 5.7 million
Jan 22, 2 PM $ 0.00267
-0.66%
$ 2.68 million $ 5.55 million
Jan 22, 1 PM $ 0.00269
+1.11%
$ 2.69 million $ 5.69 million
Jan 22, 12 PM $ 0.00266
-1.30%
$ 2.67 million $ 5.67 million
Jan 22, 11 AM $ 0.0027
+0.55%
$ 2.7 million $ 5.92 million
Jan 22, 10 AM $ 0.00268
-0.89%
$ 2.68 million $ 5.96 million
Jan 22, 9 AM $ 0.00271
+0.73%
$ 2.71 million $ 5.95 million
Jan 22, 8 AM $ 0.00269
-0.66%
$ 2.69 million $ 5.98 million
Jan 22, 7 AM $ 0.0027
-1.40%
$ 2.7 million $ 6.15 million
Jan 22, 6 AM $ 0.00274
-0.40%
$ 2.74 million $ 6.26 million
Jan 22, 5 AM $ 0.00275
+2.35%
$ 2.75 million $ 6.3 million
Jan 22, 4 AM $ 0.00269
+0.22%
$ 2.69 million $ 6.39 million
Jan 22, 3 AM $ 0.00268
-0.65%
$ 2.68 million $ 6.4 million
Jan 22, 2 AM $ 0.0027
-0.02%
$ 2.7 million $ 6.48 million
Jan 22, 1 AM $ 0.0027
-0.77%
$ 2.7 million $ 6.58 million
Jan 22, 12 AM $ 0.00272
-0.51%
$ 2.72 million $ 6.65 million