Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ping Historical Data

PING Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 1 AM $0.00205
-1.57%
$1.64 million $2.57 million
May 2, 12 AM $0.00208
-0.20%
$1.67 million $2.61 million
May 1, 11 PM $0.00208
-0.47%
$1.66 million $2.66 million
May 1, 10 PM $0.00209
-0.76%
$1.67 million $2.68 million
May 1, 9 PM $0.00211
-2.35%
$1.68 million $2.66 million
May 1, 8 PM $0.00216
-2.01%
$1.72 million $2.64 million
May 1, 7 PM $0.0022
+13.71%
$1.76 million $2.61 million
May 1, 6 PM $0.00194
+0.01%
$1.55 million $2.66 million
May 1, 5 PM $0.00194
+0.12%
$1.55 million $2.59 million
May 1, 4 PM $0.00193
+0.49%
$1.54 million $2.63 million
May 1, 3 PM $0.00192
-0.05%
$1.54 million $2.58 million
May 1, 2 PM $0.00193
-0.04%
$1.54 million $2.47 million
May 1, 1 PM $0.00193
-1.97%
$1.54 million $2.26 million
May 1, 12 PM $0.00196
-0.03%
$1.57 million $1.95 million
May 1, 11 AM $0.00197
+2.94%
$1.57 million $1.94 million
May 1, 10 AM $0.00191
-0.87%
$1.53 million $1.9 million
May 1, 9 AM $0.00193
-1.82%
$1.54 million $1.89 million
May 1, 8 AM $0.00196
+1.04%
$1.57 million $1.82 million
May 1, 7 AM $0.00194
-0.54%
$1.55 million $1.74 million
May 1, 6 AM $0.00195
+0.62%
$1.56 million $1.7 million
May 1, 5 AM $0.00194
-0.87%
$1.55 million $1.74 million
May 1, 4 AM $0.00196
-0.89%
$1.56 million $1.69 million
May 1, 3 AM $0.00197
+2.89%
$1.58 million $1.64 million
May 1, 2 AM $0.00192
-1.41%
$1.53 million $1.57 million
May 1, 1 AM $0.00194
+2.22%
$1.55 million $1.58 million
May 1, 12 AM $0.0019
+2.78%
$1.52 million $1.55 million
Apr 30, 11 PM $0.00185
-0.34%
$1.46 million $1.54 million
Apr 30, 10 PM $0.00186
+1.61%
$1.47 million $1.53 million
Apr 30, 9 PM $0.00185
+2.64%
$1.47 million $1.53 million
Apr 30, 8 PM $0.00181
-0.10%
$1.43 million $1.55 million
Apr 30, 7 PM $0.00181
-4.95%
$1.43 million $1.57 million
Apr 30, 6 PM $0.0019
+5.66%
$1.51 million $1.56 million
Apr 30, 5 PM $0.0018
+4.84%
$1.42 million $1.37 million
Apr 30, 4 PM $0.00172
-0.06%
$1.36 million $1.67 million
Apr 30, 3 PM $0.00174
+0.62%
$1.37 million $1.75 million
Apr 30, 2 PM $0.00172
-0.57%
$1.36 million $1.85 million
Apr 30, 1 PM $0.00173
+0.42%
$1.37 million $1.92 million
Apr 30, 12 PM $0.00172
+5.11%
$1.36 million $1.95 million
Apr 30, 11 AM $0.00164
-0.65%
$1.3 million $1.69 million
Apr 30, 10 AM $0.0017
+3.22%
$1.35 million $1.98 million
Apr 30, 9 AM $0.0017
+0.30%
$1.35 million $2.04 million
Apr 30, 8 AM $0.0017
-1.43%
$1.34 million $2.09 million
Apr 30, 7 AM $0.00171
-0.38%
$1.35 million $2.12 million
Apr 30, 6 AM $0.00172
-2.69%
$1.36 million $2.19 million
Apr 30, 5 AM $0.00173
-2.97%
$1.37 million $2.24 million
Apr 30, 4 AM $0.00175
-1.43%
$1.38 million $2.24 million
Apr 30, 3 AM $0.00174
-1.62%
$1.38 million $2.27 million
Apr 30, 2 AM $0.00176
+1.39%
$1.4 million $2.32 million
Apr 30, 1 AM $0.00173
-2.43%
$1.37 million $2.31 million
Apr 30, 12 AM $0.00173
+2.23%
$1.37 million $2.32 million