Ping Historical Data

PING Page 76
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.00272
-0.51%
$ 2.72 million $ 6.65 million
Jan 21, 11 PM $ 0.00274
-0.04%
$ 2.76 million $ 6.82 million
Jan 21, 10 PM $ 0.00274
+1.12%
$ 2.74 million $ 7.02 million
Jan 21, 9 PM $ 0.00271
+0.08%
$ 2.71 million $ 7.17 million
Jan 21, 8 PM $ 0.0027
+0.32%
$ 2.7 million $ 7.17 million
Jan 21, 7 PM $ 0.0027
+0.68%
$ 2.7 million $ 7.08 million
Jan 21, 6 PM $ 0.00268
-0.16%
$ 2.68 million $ 6.97 million
Jan 21, 5 PM $ 0.00268
-0.29%
$ 2.68 million $ 7 million
Jan 21, 4 PM $ 0.00269
-3.07%
$ 2.69 million $ 6.85 million
Jan 21, 3 PM $ 0.00277
+1.59%
$ 2.77 million $ 6.67 million
Jan 21, 2 PM $ 0.00273
+0.13%
$ 2.73 million $ 6.72 million
Jan 21, 1 PM $ 0.00273
-0.25%
$ 2.73 million $ 6.72 million
Jan 21, 12 PM $ 0.00273
-2.87%
$ 2.73 million $ 6.71 million
Jan 21, 11 AM $ 0.00281
+0.20%
$ 2.81 million $ 6.54 million
Jan 21, 10 AM $ 0.00281
-0.06%
$ 2.81 million $ 6.57 million
Jan 21, 9 AM $ 0.00281
-0.37%
$ 2.81 million $ 6.59 million
Jan 21, 8 AM $ 0.00281
-0.57%
$ 2.81 million $ 6.64 million
Jan 21, 7 AM $ 0.00282
+0.39%
$ 2.75 million $ 6.76 million
Jan 21, 6 AM $ 0.00281
+0.07%
$ 2.81 million $ 6.82 million
Jan 21, 5 AM $ 0.00281
+0.40%
$ 2.81 million $ 7.1 million
Jan 21, 4 AM $ 0.0028
-0.66%
$ 2.8 million $ 7.33 million
Jan 21, 3 AM $ 0.00282
+0.75%
$ 2.81 million $ 7.33 million
Jan 21, 2 AM $ 0.0028
-1.24%
$ 2.8 million $ 7.26 million
Jan 21, 1 AM $ 0.00283
+0.20%
$ 2.83 million $ 7.12 million
Jan 21, 12 AM $ 0.00283
-1.16%
$ 2.83 million $ 7.03 million
Jan 20, 11 PM $ 0.00286
+0.09%
$ 2.86 million $ 6.83 million
Jan 20, 10 PM $ 0.00286
+0.67%
$ 2.85 million $ 6.69 million
Jan 20, 9 PM $ 0.00284
+0.63%
$ 2.84 million $ 6.52 million
Jan 20, 8 PM $ 0.00282
+0.40%
$ 2.82 million $ 6.43 million
Jan 20, 7 PM $ 0.00281
+0.18%
$ 2.81 million $ 6.24 million
Jan 20, 6 PM $ 0.0028
-0.08%
$ 2.8 million $ 5.97 million
Jan 20, 5 PM $ 0.0028
-2.34%
$ 2.8 million $ 5.8 million
Jan 20, 4 PM $ 0.00287
+0.85%
$ 2.89 million $ 5.45 million
Jan 20, 3 PM $ 0.00285
+0.96%
$ 2.85 million $ 5.42 million
Jan 20, 2 PM $ 0.00282
-1.59%
$ 2.82 million $ 5.13 million
Jan 20, 1 PM $ 0.00287
+1.25%
$ 2.87 million $ 4.88 million
Jan 20, 12 PM $ 0.00283
-0.29%
$ 2.83 million $ 4.73 million
Jan 20, 11 AM $ 0.00284
-0.06%
$ 2.84 million $ 4.66 million
Jan 20, 10 AM $ 0.00284
-0.89%
$ 2.85 million $ 4.71 million
Jan 20, 9 AM $ 0.00287
-4.91%
$ 2.88 million $ 4.66 million
Jan 20, 8 AM $ 0.00302
+3.70%
$ 3.02 million $ 4.57 million
Jan 20, 7 AM $ 0.00291
-3.21%
$ 2.91 million $ 4.51 million
Jan 20, 6 AM $ 0.00301
-1.99%
$ 3 million $ 4.45 million
Jan 20, 5 AM $ 0.00307
+1.48%
$ 3.07 million $ 4.19 million
Jan 20, 4 AM $ 0.00302
-1.92%
$ 3.04 million $ 3.92 million
Jan 20, 3 AM $ 0.00308
+0.02%
$ 3.08 million $ 3.98 million
Jan 20, 2 AM $ 0.00308
-0.08%
$ 3.08 million $ 3.99 million
Jan 20, 1 AM $ 0.00308
+0.01%
$ 3.08 million $ 4.1 million
Jan 20, 12 AM $ 0.00308
+4.26%
$ 3.08 million $ 4.34 million
Jan 19, 11 PM $ 0.00296
-0.51%
$ 2.96 million $ 4.86 million