Ping Historical Data

PING Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.00847
-8.14%
$ 8.47 million $ 17.13 million
Nov 21, 6 AM $ 0.00922
+0.27%
$ 9.22 million $ 17.43 million
Nov 21, 5 AM $ 0.00919
+4.57%
$ 9.23 million $ 17.38 million
Nov 21, 4 AM $ 0.00891
-5.92%
$ 8.91 million $ 17.05 million
Nov 21, 3 AM $ 0.00947
-2.09%
$ 9.47 million $ 17.72 million
Nov 21, 2 AM $ 0.00967
-7.41%
$ 9.67 million $ 17.87 million
Nov 21, 1 AM $ 0.0105
+4.47%
$ 10.45 million $ 18.27 million
Nov 21, 12 AM $ 0.01
+1.00%
$ 10 million $ 17.87 million
Nov 20, 11 PM $ 0.0099
+2.75%
$ 9.9 million $ 17.84 million
Nov 20, 10 PM $ 0.00964
+3.86%
$ 9.64 million $ 17.67 million
Nov 20, 9 PM $ 0.00929
+1.83%
$ 9.27 million $ 17.27 million
Nov 20, 8 PM $ 0.00912
-0.81%
$ 9.12 million $ 17.38 million
Nov 20, 7 PM $ 0.0092
+0.16%
$ 9.14 million $ 17.4 million
Nov 20, 6 PM $ 0.00916
-3.12%
$ 9.16 million $ 17.35 million
Nov 20, 5 PM $ 0.00946
+2.08%
$ 9.46 million $ 17.52 million
Nov 20, 4 PM $ 0.00931
-13.19%
$ 9.31 million $ 17.09 million
Nov 20, 3 PM $ 0.0107
-4.55%
$ 10.73 million $ 17.97 million
Nov 20, 2 PM $ 0.0112
-6.52%
$ 11.23 million $ 18.5 million
Nov 20, 1 PM $ 0.012
-6.66%
$ 12.02 million $ 18.92 million
Nov 20, 12 PM $ 0.0129
-2.09%
$ 12.88 million $ 19.64 million
Nov 20, 11 AM $ 0.0132
+2.32%
$ 13.16 million $ 19.82 million
Nov 20, 10 AM $ 0.0128
-4.24%
$ 12.83 million $ 19.59 million
Nov 20, 9 AM $ 0.0134
-1.96%
$ 13.4 million $ 19.96 million
Nov 20, 8 AM $ 0.0137
+6.32%
$ 13.69 million $ 19.93 million
Nov 20, 7 AM $ 0.0129
+1.63%
$ 12.85 million $ 19.38 million
Nov 20, 6 AM $ 0.0127
-4.69%
$ 12.67 million $ 19.27 million
Nov 20, 5 AM $ 0.0132
-3.96%
$ 13.24 million $ 19.73 million
Nov 20, 4 AM $ 0.0138
+1.30%
$ 13.79 million $ 20.28 million
Nov 20, 3 AM $ 0.0136
-3.00%
$ 13.61 million $ 20.2 million
Nov 20, 2 AM $ 0.014
-2.28%
$ 14.03 million $ 20.46 million
Nov 20, 1 AM $ 0.0144
-1.50%
$ 14.36 million $ 20.7 million
Nov 20, 12 AM $ 0.0146
-0.68%
$ 14.58 million $ 19.42 million
Nov 19, 11 PM $ 0.0147
+7.05%
$ 14.68 million $ 19.42 million
Nov 19, 10 PM $ 0.0137
+1.85%
$ 13.72 million $ 19.41 million
Nov 19, 9 PM $ 0.0135
+1.33%
$ 13.47 million $ 19.45 million
Nov 19, 8 PM $ 0.0133
+0.87%
$ 13.29 million $ 19.22 million
Nov 19, 7 PM $ 0.0132
+0.34%
$ 13.18 million $ 18.97 million
Nov 19, 6 PM $ 0.0131
-1.40%
$ 13.13 million $ 18.72 million
Nov 19, 5 PM $ 0.0133
-6.06%
$ 13.32 million $ 18.64 million
Nov 19, 4 PM $ 0.0142
-6.46%
$ 14.18 million $ 19.24 million
Nov 19, 3 PM $ 0.0151
-1.78%
$ 15.12 million $ 19.98 million
Nov 19, 2 PM $ 0.0154
-0.44%
$ 15.39 million $ 20.19 million
Nov 19, 1 PM $ 0.0155
+0.18%
$ 15.46 million $ 20.33 million
Nov 19, 12 PM $ 0.0154
-1.50%
$ 15.38 million $ 20.34 million
Nov 19, 11 AM $ 0.0156
+0.22%
$ 15.61 million $ 20.58 million
Nov 19, 10 AM $ 0.0156
+0.47%
$ 15.57 million $ 20.7 million
Nov 19, 9 AM $ 0.0155
-0.33%
$ 15.5 million $ 20.82 million
Nov 19, 8 AM $ 0.0156
-0.27%
$ 15.57 million $ 20.98 million
Nov 19, 7 AM $ 0.0156
-0.97%
$ 15.6 million $ 21.15 million
Nov 19, 6 AM $ 0.0158
+0.02%
$ 15.76 million $ 21.51 million