Ping Historical Data

PING Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.0158
+0.02%
$ 15.76 million $ 21.51 million
Nov 19, 5 AM $ 0.0157
-3.00%
$ 15.71 million $ 21.87 million
Nov 19, 4 AM $ 0.0162
-0.39%
$ 16.2 million $ 22.23 million
Nov 19, 3 AM $ 0.0163
-1.05%
$ 16.26 million $ 22.55 million
Nov 19, 2 AM $ 0.0164
+2.64%
$ 16.43 million $ 23.06 million
Nov 19, 1 AM $ 0.016
+1.29%
$ 16.01 million $ 22.98 million
Nov 19, 12 AM $ 0.0158
-0.16%
$ 15.81 million $ 23.02 million
Nov 18, 11 PM $ 0.0158
+0.24%
$ 15.83 million $ 23.14 million
Nov 18, 10 PM $ 0.0158
-0.27%
$ 15.8 million $ 23.25 million
Nov 18, 9 PM $ 0.0158
-0.65%
$ 15.84 million $ 23.47 million
Nov 18, 8 PM $ 0.0159
-2.66%
$ 15.94 million $ 23.88 million
Nov 18, 7 PM $ 0.0164
-1.23%
$ 16.38 million $ 24.61 million
Nov 18, 6 PM $ 0.0166
+1.66%
$ 16.58 million $ 25.19 million
Nov 18, 5 PM $ 0.0163
+0.10%
$ 16.31 million $ 25.29 million
Nov 18, 4 PM $ 0.0163
+3.73%
$ 16.29 million $ 25.33 million
Nov 18, 3 PM $ 0.0157
+0.22%
$ 15.71 million $ 24.78 million
Nov 18, 2 PM $ 0.0156
+0.28%
$ 15.63 million $ 24.73 million
Nov 18, 1 PM $ 0.0156
-1.82%
$ 15.59 million $ 24.74 million
Nov 18, 12 PM $ 0.0159
+0.05%
$ 15.88 million $ 25.14 million
Nov 18, 11 AM $ 0.0159
-0.35%
$ 15.87 million $ 25.01 million
Nov 18, 10 AM $ 0.0159
-0.95%
$ 15.93 million $ 25.09 million
Nov 18, 9 AM $ 0.0161
+1.65%
$ 16.08 million $ 24.95 million
Nov 18, 8 AM $ 0.0158
-2.22%
$ 15.82 million $ 24.7 million
Nov 18, 7 AM $ 0.0162
+7.97%
$ 16.18 million $ 23.37 million
Nov 18, 6 AM $ 0.015
-1.20%
$ 14.98 million $ 23.65 million
Nov 18, 5 AM $ 0.0152
-0.18%
$ 15.17 million $ 23.62 million
Nov 18, 4 AM $ 0.0152
-1.44%
$ 15.19 million $ 23.4 million
Nov 18, 3 AM $ 0.0154
-0.14%
$ 15.41 million $ 23.39 million
Nov 18, 2 AM $ 0.0154
+1.52%
$ 15.44 million $ 22.97 million
Nov 18, 1 AM $ 0.0152
+0.60%
$ 15.21 million $ 22.5 million
Nov 18, 12 AM $ 0.0151
+0.74%
$ 15.1 million $ 22.29 million
Nov 17, 11 PM $ 0.015
-0.09%
$ 14.97 million $ 22.16 million
Nov 17, 10 PM $ 0.015
+1.49%
$ 14.99 million $ 22.31 million
Nov 17, 9 PM $ 0.0148
-0.43%
$ 14.77 million $ 22.25 million
Nov 17, 8 PM $ 0.0148
+0.20%
$ 14.84 million $ 22.18 million
Nov 17, 7 PM $ 0.0148
-0.58%
$ 14.81 million $ 21.8 million
Nov 17, 6 PM $ 0.0149
-1.80%
$ 14.9 million $ 21.47 million
Nov 17, 5 PM $ 0.0152
-1.97%
$ 15.17 million $ 21.76 million
Nov 17, 4 PM $ 0.0155
-0.53%
$ 15.48 million $ 21.95 million
Nov 17, 3 PM $ 0.0155
+3.17%
$ 15.54 million $ 22.09 million
Nov 17, 2 PM $ 0.0151
+3.30%
$ 15.07 million $ 21.3 million
Nov 17, 1 PM $ 0.0146
-2.37%
$ 14.6 million $ 20.52 million
Nov 17, 12 PM $ 0.0149
-2.40%
$ 14.95 million $ 20.57 million
Nov 17, 11 AM $ 0.0153
+0.17%
$ 15.34 million $ 20.84 million
Nov 17, 10 AM $ 0.0153
-3.42%
$ 15.29 million $ 20.93 million
Nov 17, 9 AM $ 0.0158
+0.80%
$ 15.83 million $ 21.32 million
Nov 17, 8 AM $ 0.0157
-1.04%
$ 15.71 million $ 21.14 million
Nov 17, 7 AM $ 0.0159
-1.25%
$ 15.87 million $ 21.1 million
Nov 17, 6 AM $ 0.0161
-2.77%
$ 16.07 million $ 21.12 million
Nov 17, 5 AM $ 0.0165
+3.19%
$ 16.53 million $ 21.35 million