Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ping Historical Data

PING Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 11 PM $0.00173
-2.44%
$1.34 million $2.33 million
Apr 29, 10 PM $0.00177
-0.03%
$1.38 million $2.32 million
Apr 29, 9 PM $0.00177
+2.24%
$1.38 million $2.31 million
Apr 29, 8 PM $0.0017
-2.10%
$1.32 million $2.3 million
Apr 29, 7 PM $0.00173
-0.39%
$1.35 million $2.28 million
Apr 29, 6 PM $0.00174
-0.55%
$1.35 million $2.25 million
Apr 29, 5 PM $0.00175
-1.65%
$1.36 million $2.1 million
Apr 29, 4 PM $0.00175
-0.21%
$1.36 million $2.09 million
Apr 29, 3 PM $0.00175
-2.38%
$1.37 million $2.04 million
Apr 29, 2 PM $0.0018
+6.58%
$1.4 million $1.96 million
Apr 29, 1 PM $0.00169
+0.43%
$1.31 million $1.95 million
Apr 29, 12 PM $0.00168
-2.09%
$1.31 million $1.96 million
Apr 29, 11 AM $0.00172
-2.40%
$1.34 million $1.88 million
Apr 29, 10 AM $0.00176
+7.80%
$1.37 million $1.93 million
Apr 29, 9 AM $0.0016
-6.41%
$1.24 million $1.88 million
Apr 29, 8 AM $0.00171
+9.77%
$1.33 million $1.83 million
Apr 29, 7 AM $0.00156
-0.70%
$1.21 million $1.93 million
Apr 29, 6 AM $0.00157
+4.28%
$1.22 million $1.97 million
Apr 29, 5 AM $0.0015
+1.86%
$1.17 million $1.95 million
Apr 29, 4 AM $0.00148
-1.04%
$1.15 million $1.91 million
Apr 29, 3 AM $0.00149
-2.00%
$1.16 million $1.92 million
Apr 29, 2 AM $0.00152
+0.77%
$1.18 million $1.88 million
Apr 29, 1 AM $0.00151
+0.23%
$1.18 million $1.89 million
Apr 29, 12 AM $0.00151
-1.77%
$1.17 million $1.88 million
Apr 28, 11 PM $0.00153
+2.26%
$1.2 million $1.86 million
Apr 28, 10 PM $0.0015
-0.34%
$1.17 million $1.89 million
Apr 28, 9 PM $0.0015
-0.20%
$1.18 million $1.9 million
Apr 28, 8 PM $0.0015
+0.12%
$1.18 million $1.89 million
Apr 28, 7 PM $0.0015
-3.61%
$1.18 million $1.89 million
Apr 28, 6 PM $0.00156
+4.24%
$1.23 million $1.93 million
Apr 28, 5 PM $0.00153
+1.22%
$1.2 million $1.93 million
Apr 28, 4 PM $0.00151
+1.40%
$1.18 million $1.99 million
Apr 28, 3 PM $0.00149
-2.86%
$1.17 million $2.04 million
Apr 28, 2 PM $0.00153
+0.85%
$1.2 million $2.46 million
Apr 28, 1 PM $0.00153
-3.73%
$1.21 million $2.55 million
Apr 28, 12 PM $0.00159
-1.12%
$1.25 million $2.63 million
Apr 28, 11 AM $0.00161
+0.62%
$1.27 million $2.68 million
Apr 28, 10 AM $0.0016
+1.08%
$1.26 million $2.61 million
Apr 28, 9 AM $0.00159
-2.75%
$1.24 million $2.68 million
Apr 28, 8 AM $0.00162
+1.56%
$1.27 million $2.88 million
Apr 28, 7 AM $0.00159
-0.73%
$1.25 million $2.93 million
Apr 28, 6 AM $0.0016
+1.44%
$1.26 million $2.94 million
Apr 28, 5 AM $0.00158
-0.91%
$1.24 million $3.09 million
Apr 28, 4 AM $0.00163
+1.37%
$1.28 million $3.48 million
Apr 28, 3 AM $0.0016
+0.85%
$1.26 million $3.58 million
Apr 28, 2 AM $0.00158
-0.40%
$1.24 million $3.69 million
Apr 28, 1 AM $0.00159
-0.72%
$1.25 million $3.79 million
Apr 28, 12 AM $0.0016
-5.83%
$1.26 million $4.06 million
Apr 27, 11 PM $0.00174
+3.78%
$1.36 million $4.28 million
Apr 27, 10 PM $0.00171
+0.34%
$1.34 million $4.44 million