Ping Historical Data

PING Page 77
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.00308
+4.26%
$ 3.08 million $ 4.34 million
Jan 19, 11 PM $ 0.00296
-0.51%
$ 2.96 million $ 4.86 million
Jan 19, 10 PM $ 0.00297
+0.70%
$ 2.97 million $ 5.02 million
Jan 19, 9 PM $ 0.00295
+0.36%
$ 2.95 million $ 5.02 million
Jan 19, 8 PM $ 0.00294
+0.44%
$ 2.94 million $ 4.98 million
Jan 19, 7 PM $ 0.00293
+0.40%
$ 2.93 million $ 4.93 million
Jan 19, 6 PM $ 0.00292
-0.17%
$ 2.92 million $ 4.96 million
Jan 19, 5 PM $ 0.00292
-0.42%
$ 2.92 million $ 4.99 million
Jan 19, 4 PM $ 0.00293
+0.92%
$ 2.93 million $ 4.9 million
Jan 19, 3 PM $ 0.00291
-9.71%
$ 2.91 million $ 4.79 million
Jan 19, 2 PM $ 0.00322
-1.79%
$ 3.23 million $ 4.68 million
Jan 19, 1 PM $ 0.00328
+1.37%
$ 3.28 million $ 4.7 million
Jan 19, 12 PM $ 0.00323
-1.21%
$ 3.24 million $ 4.7 million
Jan 19, 11 AM $ 0.00327
+0.17%
$ 3.27 million $ 4.57 million
Jan 19, 10 AM $ 0.00327
-2.47%
$ 3.26 million $ 4.51 million
Jan 19, 9 AM $ 0.00335
+0.50%
$ 3.35 million $ 4.52 million
Jan 19, 8 AM $ 0.00333
-1.10%
$ 3.33 million $ 4.43 million
Jan 19, 7 AM $ 0.00337
-0.31%
$ 3.37 million $ 4.18 million
Jan 19, 6 AM $ 0.00338
+0.42%
$ 3.38 million $ 4.12 million
Jan 19, 5 AM $ 0.00337
+0.81%
$ 3.37 million $ 4.02 million
Jan 19, 4 AM $ 0.00334
+0.78%
$ 3.34 million $ 3.94 million
Jan 19, 3 AM $ 0.00331
+0.63%
$ 3.31 million $ 3.79 million
Jan 19, 2 AM $ 0.0033
-7.06%
$ 3.3 million $ 3.65 million
Jan 19, 1 AM $ 0.00355
-0.15%
$ 3.54 million $ 3.52 million
Jan 19, 12 AM $ 0.00353
-2.58%
$ 3.51 million $ 3.29 million
Jan 18, 11 PM $ 0.00362
+0.51%
$ 3.63 million $ 2.71 million
Jan 18, 10 PM $ 0.0036
-0.68%
$ 3.6 million $ 2.34 million
Jan 18, 9 PM $ 0.00363
+0.62%
$ 3.63 million $ 2.3 million
Jan 18, 8 PM $ 0.00361
-0.95%
$ 3.61 million $ 2.3 million
Jan 18, 7 PM $ 0.00364
-0.22%
$ 3.62 million $ 2.29 million
Jan 18, 6 PM $ 0.00365
-0.06%
$ 3.66 million $ 2.22 million
Jan 18, 5 PM $ 0.00365
-2.14%
$ 3.65 million $ 2.13 million
Jan 18, 4 PM $ 0.00373
+0.57%
$ 3.73 million $ 2.13 million
Jan 18, 3 PM $ 0.00371
-0.06%
$ 3.69 million $ 2.22 million
Jan 18, 2 PM $ 0.00371
-0.34%
$ 3.72 million $ 2.4 million
Jan 18, 1 PM $ 0.00372
+1.08%
$ 3.73 million $ 2.32 million
Jan 18, 12 PM $ 0.00369
-4.10%
$ 3.69 million $ 2.27 million
Jan 18, 11 AM $ 0.00384
-0.79%
$ 3.84 million $ 2.24 million
Jan 18, 10 AM $ 0.00387
-0.35%
$ 3.87 million $ 2.26 million
Jan 18, 9 AM $ 0.00389
-0.35%
$ 3.89 million $ 2.25 million
Jan 18, 8 AM $ 0.0039
-1.33%
$ 3.9 million $ 2.19 million
Jan 18, 7 AM $ 0.00396
+0.80%
$ 3.98 million $ 2.15 million
Jan 18, 6 AM $ 0.00391
-2.25%
$ 3.91 million $ 2.18 million
Jan 18, 5 AM $ 0.004
+0.15%
$ 3.93 million $ 2.12 million
Jan 18, 4 AM $ 0.00399
+0.26%
$ 3.99 million $ 2.1 million
Jan 18, 3 AM $ 0.00398
-1.05%
$ 3.98 million $ 2.1 million
Jan 18, 2 AM $ 0.00402
-3.31%
$ 4.02 million $ 2.1 million
Jan 18, 1 AM $ 0.00402
+0.34%
$ 4.02 million $ 404,145
Jan 18, 12 AM $ 0.004
+0.39%
$ 4 million $ 2.05 million
Jan 17, 11 PM $ 0.00399
-1.91%
$ 3.99 million $ 2.04 million