Ping Historical Data

PING Page 78
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.004
+0.39%
$ 4 million $ 2.05 million
Jan 17, 11 PM $ 0.00399
-1.91%
$ 3.99 million $ 2.04 million
Jan 17, 10 PM $ 0.00406
-0.36%
$ 4.06 million $ 2.04 million
Jan 17, 9 PM $ 0.00408
+1.14%
$ 4.07 million $ 2.09 million
Jan 17, 8 PM $ 0.00403
-0.13%
$ 4.03 million $ 2.2 million
Jan 17, 7 PM $ 0.00404
+0.08%
$ 4.04 million $ 2.31 million
Jan 17, 6 PM $ 0.00403
+0.51%
$ 4.03 million $ 2.36 million
Jan 17, 5 PM $ 0.00401
-1.17%
$ 4.02 million $ 2.47 million
Jan 17, 4 PM $ 0.00406
+0.43%
$ 4.06 million $ 2.57 million
Jan 17, 3 PM $ 0.00404
+3.24%
$ 4.04 million $ 2.74 million
Jan 17, 2 PM $ 0.00392
+1.32%
$ 3.92 million $ 3.03 million
Jan 17, 1 PM $ 0.00387
+0.05%
$ 3.87 million $ 3.16 million
Jan 17, 12 PM $ 0.00386
-0.76%
$ 3.86 million $ 3.19 million
Jan 17, 11 AM $ 0.00389
-0.28%
$ 3.89 million $ 3.23 million
Jan 17, 10 AM $ 0.0039
+0.52%
$ 3.9 million $ 3.27 million
Jan 17, 9 AM $ 0.00388
+1.07%
$ 3.88 million $ 3.36 million
Jan 17, 8 AM $ 0.00384
-2.10%
$ 3.84 million $ 3.43 million
Jan 17, 7 AM $ 0.00393
-0.10%
$ 3.93 million $ 3.56 million
Jan 17, 6 AM $ 0.00393
-0.63%
$ 3.93 million $ 3.61 million
Jan 17, 5 AM $ 0.00395
-1.37%
$ 3.95 million $ 3.66 million
Jan 17, 4 AM $ 0.00401
-0.22%
$ 4.01 million $ 3.87 million
Jan 17, 3 AM $ 0.00402
-1.83%
$ 4.03 million $ 4.04 million
Jan 17, 2 AM $ 0.00409
+0.60%
$ 4.09 million $ 4.08 million
Jan 17, 1 AM $ 0.00403
-0.65%
$ 4.03 million $ 4.14 million
Jan 17, 12 AM $ 0.00406
-0.13%
$ 4.06 million $ 4.25 million
Jan 16, 11 PM $ 0.00406
+0.53%
$ 4.06 million $ 4.27 million
Jan 16, 10 PM $ 0.00404
+0.58%
$ 4.04 million $ 4.31 million
Jan 16, 9 PM $ 0.00402
-0.85%
$ 4.02 million $ 4.28 million
Jan 16, 8 PM $ 0.00405
+0.44%
$ 4.05 million $ 4.25 million
Jan 16, 7 PM $ 0.00403
-0.85%
$ 4.03 million $ 4.3 million
Jan 16, 6 PM $ 0.00407
+1.23%
$ 4.03 million $ 4.6 million
Jan 16, 5 PM $ 0.00402
-1.44%
$ 4.02 million $ 5.01 million
Jan 16, 4 PM $ 0.00408
+0.36%
$ 4.08 million $ 5.38 million
Jan 16, 3 PM $ 0.00407
-0.33%
$ 4.07 million $ 5.6 million
Jan 16, 2 PM $ 0.00408
-1.06%
$ 4.08 million $ 5.7 million
Jan 16, 1 PM $ 0.00412
+0.32%
$ 4.12 million $ 5.9 million
Jan 16, 12 PM $ 0.00411
-0.48%
$ 4.11 million $ 5.97 million
Jan 16, 11 AM $ 0.00413
+1.17%
$ 4.13 million $ 5.98 million
Jan 16, 10 AM $ 0.00408
-1.28%
$ 4.08 million $ 6.04 million
Jan 16, 9 AM $ 0.00414
+3.54%
$ 4.14 million $ 6 million
Jan 16, 8 AM $ 0.00399
-0.56%
$ 3.99 million $ 6.24 million
Jan 16, 7 AM $ 0.00402
-0.64%
$ 4.02 million $ 6.31 million
Jan 16, 6 AM $ 0.00404
+2.28%
$ 4.04 million $ 6.41 million
Jan 16, 5 AM $ 0.00395
-1.09%
$ 3.95 million $ 6.42 million
Jan 16, 4 AM $ 0.00399
+0.09%
$ 3.99 million $ 6.34 million
Jan 16, 3 AM $ 0.00399
-1.81%
$ 3.99 million $ 6.31 million
Jan 16, 2 AM $ 0.00406
+3.93%
$ 4.06 million $ 6.54 million
Jan 16, 1 AM $ 0.00391
+3.60%
$ 3.91 million $ 6.59 million
Jan 16, 12 AM $ 0.00377
-7.24%
$ 3.77 million $ 6.72 million
Jan 15, 11 PM $ 0.00407
-1.87%
$ 4.06 million $ 6.95 million