Ping Historical Data

PING Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.0165
+3.19%
$ 16.53 million $ 21.35 million
Nov 17, 4 AM $ 0.016
+4.63%
$ 16.02 million $ 20.86 million
Nov 17, 3 AM $ 0.0153
+1.87%
$ 15.31 million $ 20.02 million
Nov 17, 2 AM $ 0.015
+3.86%
$ 15.03 million $ 19.75 million
Nov 17, 1 AM $ 0.0145
-5.08%
$ 14.47 million $ 19.34 million
Nov 17, 12 AM $ 0.0152
+4.27%
$ 15.24 million $ 19.76 million
Nov 16, 11 PM $ 0.0146
-2.09%
$ 14.62 million $ 19.03 million
Nov 16, 10 PM $ 0.0149
+1.87%
$ 14.93 million $ 18.81 million
Nov 16, 9 PM $ 0.0147
-3.59%
$ 14.66 million $ 18.48 million
Nov 16, 8 PM $ 0.0152
-0.17%
$ 15.2 million $ 18.71 million
Nov 16, 7 PM $ 0.0152
+1.20%
$ 15.22 million $ 18.75 million
Nov 16, 6 PM $ 0.015
+1.56%
$ 15.05 million $ 18.43 million
Nov 16, 5 PM $ 0.0148
-2.00%
$ 14.82 million $ 17.78 million
Nov 16, 4 PM $ 0.0151
-5.16%
$ 15.12 million $ 17.81 million
Nov 16, 3 PM $ 0.0159
-0.33%
$ 15.95 million $ 18.24 million
Nov 16, 2 PM $ 0.016
-3.28%
$ 16 million $ 18.16 million
Nov 16, 1 PM $ 0.0165
-1.67%
$ 16.55 million $ 18.67 million
Nov 16, 12 PM $ 0.0168
-0.58%
$ 16.83 million $ 18.89 million
Nov 16, 11 AM $ 0.0169
-2.06%
$ 16.93 million $ 18.9 million
Nov 16, 10 AM $ 0.0173
-2.38%
$ 17.28 million $ 19.01 million
Nov 16, 9 AM $ 0.0177
-0.59%
$ 17.71 million $ 19.32 million
Nov 16, 8 AM $ 0.0178
+0.30%
$ 17.81 million $ 19.41 million
Nov 16, 7 AM $ 0.0178
-0.50%
$ 17.76 million $ 19.48 million
Nov 16, 6 AM $ 0.0178
+0.40%
$ 17.85 million $ 19.6 million
Nov 16, 5 AM $ 0.0178
-1.17%
$ 17.78 million $ 19.72 million
Nov 16, 4 AM $ 0.018
-0.22%
$ 17.98 million $ 19.88 million
Nov 16, 3 AM $ 0.018
+0.75%
$ 18.02 million $ 19.96 million
Nov 16, 2 AM $ 0.0179
+0.93%
$ 17.88 million $ 20.22 million
Nov 16, 1 AM $ 0.0177
-1.11%
$ 17.72 million $ 20.31 million
Nov 16, 12 AM $ 0.0179
-0.31%
$ 17.92 million $ 20.56 million
Nov 15, 11 PM $ 0.018
-0.15%
$ 17.97 million $ 20.75 million
Nov 15, 10 PM $ 0.018
+0.62%
$ 17.99 million $ 20.94 million
Nov 15, 9 PM $ 0.0179
+0.26%
$ 17.88 million $ 21.03 million
Nov 15, 8 PM $ 0.0178
+0.57%
$ 17.84 million $ 21.06 million
Nov 15, 7 PM $ 0.0177
+0.08%
$ 17.74 million $ 21.15 million
Nov 15, 6 PM $ 0.0177
-0.60%
$ 17.72 million $ 21.38 million
Nov 15, 5 PM $ 0.0178
+0.36%
$ 17.83 million $ 21.64 million
Nov 15, 4 PM $ 0.0178
-1.34%
$ 17.81 million $ 21.79 million
Nov 15, 3 PM $ 0.018
-1.14%
$ 18.01 million $ 22.13 million
Nov 15, 2 PM $ 0.0182
-1.20%
$ 18.22 million $ 22.7 million
Nov 15, 1 PM $ 0.0184
+0.81%
$ 18.44 million $ 23.41 million
Nov 15, 12 PM $ 0.0183
+0.25%
$ 18.29 million $ 23.79 million
Nov 15, 11 AM $ 0.0182
-1.07%
$ 18.24 million $ 24.39 million
Nov 15, 10 AM $ 0.0184
+0.26%
$ 18.44 million $ 24.78 million
Nov 15, 9 AM $ 0.0184
+0.54%
$ 18.39 million $ 24.79 million
Nov 15, 8 AM $ 0.0183
-0.23%
$ 18.29 million $ 24.82 million
Nov 15, 7 AM $ 0.0183
+0.52%
$ 18.33 million $ 24.91 million
Nov 15, 6 AM $ 0.0182
+1.61%
$ 18.23 million $ 25.18 million
Nov 15, 5 AM $ 0.0179
+1.15%
$ 17.95 million $ 25.31 million
Nov 15, 4 AM $ 0.0177
+0.05%
$ 17.74 million $ 26.51 million