Ping Historical Data

PING Page 79
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.00407
-1.87%
$ 4.06 million $ 6.95 million
Jan 15, 10 PM $ 0.00415
-0.19%
$ 4.15 million $ 7.04 million
Jan 15, 9 PM $ 0.00415
+0.23%
$ 4.15 million $ 7.27 million
Jan 15, 8 PM $ 0.00415
-1.36%
$ 4.15 million $ 7.37 million
Jan 15, 7 PM $ 0.00419
-0.61%
$ 4.19 million $ 7.55 million
Jan 15, 6 PM $ 0.00422
-0.37%
$ 4.22 million $ 7.54 million
Jan 15, 5 PM $ 0.00424
-1.13%
$ 4.24 million $ 7.39 million
Jan 15, 4 PM $ 0.00428
-0.31%
$ 4.28 million $ 7.49 million
Jan 15, 3 PM $ 0.00429
-3.35%
$ 4.29 million $ 7.63 million
Jan 15, 2 PM $ 0.00444
-1.02%
$ 4.44 million $ 7.78 million
Jan 15, 1 PM $ 0.00447
+1.28%
$ 4.47 million $ 7.91 million
Jan 15, 12 PM $ 0.00441
+3.37%
$ 4.41 million $ 7.84 million
Jan 15, 11 AM $ 0.00428
+5.87%
$ 4.28 million $ 7.91 million
Jan 15, 10 AM $ 0.00404
+1.38%
$ 4.04 million $ 7.88 million
Jan 15, 9 AM $ 0.00396
-1.52%
$ 3.96 million $ 7.9 million
Jan 15, 8 AM $ 0.00402
+0.63%
$ 4.02 million $ 7.76 million
Jan 15, 7 AM $ 0.00404
-1.42%
$ 4.04 million $ 7.67 million
Jan 15, 6 AM $ 0.0041
+0.07%
$ 4.1 million $ 7.77 million
Jan 15, 5 AM $ 0.0041
-0.26%
$ 4.1 million $ 7.9 million
Jan 15, 4 AM $ 0.00411
-1.35%
$ 4.11 million $ 7.95 million
Jan 15, 3 AM $ 0.00417
+1.04%
$ 4.17 million $ 7.95 million
Jan 15, 2 AM $ 0.00413
-0.09%
$ 4.13 million $ 7.88 million
Jan 15, 1 AM $ 0.00413
-0.10%
$ 4.13 million $ 7.93 million
Jan 15, 12 AM $ 0.00414
+0.86%
$ 4.14 million $ 7.97 million
Jan 14, 11 PM $ 0.0041
-0.29%
$ 4.1 million $ 7.95 million
Jan 14, 10 PM $ 0.00411
-0.59%
$ 4.11 million $ 8.17 million
Jan 14, 9 PM $ 0.00414
-0.61%
$ 4.14 million $ 8.36 million
Jan 14, 8 PM $ 0.00416
+0.91%
$ 4.16 million $ 8.52 million
Jan 14, 7 PM $ 0.00413
+1.02%
$ 4.13 million $ 8.68 million
Jan 14, 6 PM $ 0.00408
-0.55%
$ 4.08 million $ 8.66 million
Jan 14, 5 PM $ 0.00411
-1.68%
$ 4.11 million $ 8.59 million
Jan 14, 4 PM $ 0.00418
-1.53%
$ 4.18 million $ 8.26 million
Jan 14, 3 PM $ 0.00425
+1.87%
$ 4.19 million $ 8.11 million
Jan 14, 2 PM $ 0.00417
-1.08%
$ 4.17 million $ 7.73 million
Jan 14, 1 PM $ 0.00422
+0.12%
$ 4.22 million $ 7.67 million
Jan 14, 12 PM $ 0.00421
-0.29%
$ 4.21 million $ 7.81 million
Jan 14, 11 AM $ 0.00422
+0.81%
$ 4.22 million $ 7.76 million
Jan 14, 10 AM $ 0.00419
+1.39%
$ 4.19 million $ 7.76 million
Jan 14, 9 AM $ 0.00413
-0.10%
$ 4.13 million $ 7.76 million
Jan 14, 8 AM $ 0.00413
-1.24%
$ 4.13 million $ 7.96 million
Jan 14, 7 AM $ 0.00418
-0.39%
$ 4.17 million $ 8 million
Jan 14, 6 AM $ 0.00419
-1.62%
$ 4.19 million $ 7.95 million
Jan 14, 5 AM $ 0.00426
-0.92%
$ 4.26 million $ 7.88 million
Jan 14, 4 AM $ 0.0043
+0.46%
$ 4.3 million $ 7.97 million
Jan 14, 3 AM $ 0.00428
+0.56%
$ 4.29 million $ 7.91 million
Jan 14, 2 AM $ 0.00427
-6.70%
$ 4.27 million $ 7.88 million
Jan 14, 1 AM $ 0.00457
+15.82%
$ 4.55 million $ 7.69 million
Jan 14, 12 AM $ 0.00395
-2.14%
$ 3.95 million $ 7.63 million
Jan 13, 11 PM $ 0.00403
-0.05%
$ 4.04 million $ 7.44 million
Jan 13, 10 PM $ 0.00403
+0.21%
$ 4.03 million $ 7.17 million