Ping Historical Data

PING Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.0177
+0.05%
$ 17.74 million $ 26.51 million
Nov 15, 3 AM $ 0.0177
-8.93%
$ 17.74 million $ 26.79 million
Nov 15, 2 AM $ 0.0195
+5.03%
$ 19.47 million $ 26.52 million
Nov 15, 1 AM $ 0.0185
+2.61%
$ 18.54 million $ 26.52 million
Nov 15, 12 AM $ 0.0181
-4.34%
$ 18.06 million $ 26.72 million
Nov 14, 11 PM $ 0.0189
-2.00%
$ 18.89 million $ 26.83 million
Nov 14, 10 PM $ 0.0193
+1.77%
$ 19.27 million $ 26.79 million
Nov 14, 9 PM $ 0.0189
+1.05%
$ 18.94 million $ 26.63 million
Nov 14, 8 PM $ 0.0187
-0.47%
$ 18.75 million $ 26.59 million
Nov 14, 7 PM $ 0.0188
-1.34%
$ 18.83 million $ 26.84 million
Nov 14, 6 PM $ 0.0191
+0.72%
$ 19.08 million $ 27.28 million
Nov 14, 5 PM $ 0.0189
-0.79%
$ 18.95 million $ 27.27 million
Nov 14, 4 PM $ 0.0191
+3.38%
$ 19.09 million $ 27.58 million
Nov 14, 3 PM $ 0.0185
-5.63%
$ 18.47 million $ 27.7 million
Nov 14, 2 PM $ 0.0196
+7.13%
$ 19.57 million $ 28.51 million
Nov 14, 1 PM $ 0.0183
+10.87%
$ 18.27 million $ 27.24 million
Nov 14, 12 PM $ 0.0165
-2.79%
$ 16.48 million $ 25.56 million
Nov 14, 11 AM $ 0.0169
+1.15%
$ 16.95 million $ 25.05 million
Nov 14, 10 AM $ 0.0167
+1.61%
$ 16.74 million $ 24.74 million
Nov 14, 9 AM $ 0.0165
-0.55%
$ 16.47 million $ 24.55 million
Nov 14, 8 AM $ 0.0166
-0.89%
$ 16.56 million $ 24.64 million
Nov 14, 7 AM $ 0.0167
+9.05%
$ 16.56 million $ 24.45 million
Nov 14, 6 AM $ 0.0153
+5.26%
$ 15.31 million $ 23.17 million
Nov 14, 5 AM $ 0.0145
-6.80%
$ 14.54 million $ 22.31 million
Nov 14, 4 AM $ 0.0156
-8.12%
$ 15.61 million $ 22.77 million
Nov 14, 3 AM $ 0.017
+1.60%
$ 16.99 million $ 23.53 million
Nov 14, 2 AM $ 0.0167
-7.00%
$ 16.72 million $ 23.33 million
Nov 14, 1 AM $ 0.018
-1.87%
$ 17.98 million $ 24.11 million
Nov 14, 12 AM $ 0.0183
-1.85%
$ 18.32 million $ 24.13 million
Nov 13, 11 PM $ 0.0187
+1.07%
$ 18.67 million $ 24.16 million
Nov 13, 10 PM $ 0.0185
+2.98%
$ 18.47 million $ 23.81 million
Nov 13, 9 PM $ 0.0179
+0.59%
$ 17.93 million $ 23.14 million
Nov 13, 8 PM $ 0.0178
+2.06%
$ 17.84 million $ 22.83 million
Nov 13, 7 PM $ 0.0175
-7.94%
$ 17.47 million $ 22.33 million
Nov 13, 6 PM $ 0.019
-0.70%
$ 18.98 million $ 22.93 million
Nov 13, 5 PM $ 0.0191
-2.16%
$ 19.12 million $ 22.46 million
Nov 13, 4 PM $ 0.0195
+3.09%
$ 19.54 million $ 22.33 million
Nov 13, 3 PM $ 0.019
-6.89%
$ 18.95 million $ 21.75 million
Nov 13, 2 PM $ 0.0204
-5.76%
$ 20.35 million $ 22.61 million
Nov 13, 1 PM $ 0.0216
-0.37%
$ 21.6 million $ 23.17 million
Nov 13, 12 PM $ 0.0217
-2.06%
$ 21.68 million $ 23.05 million
Nov 13, 11 AM $ 0.0221
+2.41%
$ 22.14 million $ 23.39 million
Nov 13, 10 AM $ 0.0216
-1.18%
$ 21.62 million $ 23.05 million
Nov 13, 9 AM $ 0.0219
-5.10%
$ 21.87 million $ 23.22 million
Nov 13, 8 AM $ 0.0231
-1.62%
$ 23.05 million $ 23.93 million
Nov 13, 7 AM $ 0.0234
-2.90%
$ 23.43 million $ 24.35 million
Nov 13, 6 AM $ 0.0241
+1.49%
$ 24.13 million $ 24.59 million
Nov 13, 5 AM $ 0.0238
+0.95%
$ 23.78 million $ 24.22 million
Nov 13, 4 AM $ 0.0236
+1.35%
$ 23.55 million $ 24.05 million
Nov 13, 3 AM $ 0.0232
-4.75%
$ 23.24 million $ 19.18 million