Ping Historical Data

PING Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.0232
-4.75%
$ 23.24 million $ 19.18 million
Nov 13, 2 AM $ 0.0244
+0.97%
$ 24.4 million $ 6.22 million
Nov 13, 1 AM $ 0.0242
+1.57%
$ 24.17 million $ 6.29 million
Nov 13, 12 AM $ 0.0238
+1.39%
$ 23.79 million $ 6.26 million
Nov 12, 11 PM $ 0.0235
-0.37%
$ 23.45 million $ 6.26 million
Nov 12, 10 PM $ 0.0236
-0.17%
$ 23.55 million $ 6.27 million
Nov 12, 9 PM $ 0.0236
-0.15%
$ 23.6 million $ 23.38 million
Nov 12, 8 PM $ 0.0236
+1.02%
$ 23.63 million $ 23.43 million
Nov 12, 7 PM $ 0.0234
-0.37%
$ 23.39 million $ 23.43 million
Nov 12, 6 PM $ 0.0235
+3.46%
$ 23.48 million $ 23.33 million
Nov 12, 5 PM $ 0.0227
-1.15%
$ 22.69 million $ 23.29 million
Nov 12, 4 PM $ 0.023
-1.02%
$ 22.96 million $ 23.28 million
Nov 12, 3 PM $ 0.0232
-7.19%
$ 23.19 million $ 23.05 million
Nov 12, 2 PM $ 0.025
-6.15%
$ 24.99 million $ 24.44 million
Nov 12, 1 PM $ 0.0266
-0.39%
$ 26.56 million $ 25.5 million
Nov 12, 12 PM $ 0.0267
+0.03%
$ 26.73 million $ 25.82 million
Nov 12, 11 AM $ 0.0267
+7.20%
$ 26.72 million $ 25.92 million
Nov 12, 10 AM $ 0.0249
-3.17%
$ 24.93 million $ 24.68 million
Nov 12, 9 AM $ 0.0257
-2.04%
$ 25.74 million $ 25.19 million
Nov 12, 8 AM $ 0.0262
+9.06%
$ 26.25 million $ 25.5 million
Nov 12, 7 AM $ 0.0241
-0.18%
$ 24.07 million $ 23.81 million
Nov 12, 6 AM $ 0.0241
+1.03%
$ 24.11 million $ 23.74 million
Nov 12, 5 AM $ 0.0239
+1.49%
$ 23.88 million $ 23.67 million
Nov 12, 4 AM $ 0.0235
+4.15%
$ 23.53 million $ 23.46 million
Nov 12, 3 AM $ 0.0226
+1.83%
$ 22.55 million $ 22.84 million
Nov 12, 2 AM $ 0.0222
-0.24%
$ 22.19 million $ 22.7 million
Nov 12, 1 AM $ 0.0222
-3.56%
$ 22.24 million $ 22.83 million
Nov 12, 12 AM $ 0.0231
-1.25%
$ 23.06 million $ 23.48 million
Nov 11, 11 PM $ 0.0233
-3.28%
$ 23.35 million $ 23.84 million
Nov 11, 10 PM $ 0.0241
+2.89%
$ 24.14 million $ 24.21 million
Nov 11, 9 PM $ 0.0235
-0.37%
$ 23.44 million $ 23.68 million
Nov 11, 8 PM $ 0.0235
-0.95%
$ 23.55 million $ 23.79 million
Nov 11, 7 PM $ 0.0238
+2.15%
$ 23.77 million $ 23.96 million
Nov 11, 6 PM $ 0.0233
+3.61%
$ 23.27 million $ 23.69 million
Nov 11, 5 PM $ 0.0225
-2.65%
$ 22.46 million $ 23.17 million
Nov 11, 4 PM $ 0.0231
-1.75%
$ 23.07 million $ 23.59 million
Nov 11, 3 PM $ 0.0235
+0.95%
$ 23.51 million $ 23.77 million
Nov 11, 2 PM $ 0.0233
-13.78%
$ 23.29 million $ 23.74 million
Nov 11, 1 PM $ 0.027
+2.68%
$ 26.96 million $ 26.18 million
Nov 11, 12 PM $ 0.0263
-4.95%
$ 26.26 million $ 25.44 million
Nov 11, 11 AM $ 0.0276
+7.86%
$ 27.57 million $ 26.18 million
Nov 11, 10 AM $ 0.0256
-1.16%
$ 25.62 million $ 24.89 million
Nov 11, 9 AM $ 0.0259
-5.99%
$ 25.92 million $ 25.2 million
Nov 11, 8 AM $ 0.0276
-6.37%
$ 27.55 million $ 26.26 million
Nov 11, 7 AM $ 0.0294
-4.87%
$ 29.46 million $ 27.94 million
Nov 11, 6 AM $ 0.0309
-6.70%
$ 30.94 million $ 29.16 million
Nov 11, 5 AM $ 0.0331
+7.77%
$ 33.16 million $ 30.52 million
Nov 11, 4 AM $ 0.0307
-1.99%
$ 30.75 million $ 28.81 million
Nov 11, 3 AM $ 0.0314
+0.78%
$ 31.36 million $ 29.18 million
Nov 11, 2 AM $ 0.0311
+3.49%
$ 31.12 million $ 28.97 million