Ping Historical Data

PING Page 80
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.00403
-0.05%
$ 4.04 million $ 7.44 million
Jan 13, 10 PM $ 0.00403
+0.21%
$ 4.03 million $ 7.17 million
Jan 13, 9 PM $ 0.00402
+0.03%
$ 4.03 million $ 6.78 million
Jan 13, 8 PM $ 0.00402
-0.15%
$ 4.02 million $ 6.57 million
Jan 13, 7 PM $ 0.00403
+0.15%
$ 4.03 million $ 6.18 million
Jan 13, 6 PM $ 0.00402
-2.40%
$ 4.02 million $ 5.98 million
Jan 13, 5 PM $ 0.00412
+0.30%
$ 4.12 million $ 5.84 million
Jan 13, 4 PM $ 0.00411
+1.27%
$ 4.11 million $ 5.92 million
Jan 13, 3 PM $ 0.00406
+6.38%
$ 4.06 million $ 5.79 million
Jan 13, 2 PM $ 0.00382
+1.14%
$ 3.82 million $ 5.78 million
Jan 13, 1 PM $ 0.00377
-0.22%
$ 3.77 million $ 5.78 million
Jan 13, 12 PM $ 0.00379
+0.41%
$ 3.78 million $ 5.6 million
Jan 13, 11 AM $ 0.00379
-0.35%
$ 3.78 million $ 5.67 million
Jan 13, 10 AM $ 0.0038
+2.36%
$ 3.78 million $ 5.69 million
Jan 13, 9 AM $ 0.00371
-2.39%
$ 3.71 million $ 5.68 million
Jan 13, 8 AM $ 0.0038
-0.11%
$ 3.8 million $ 5.55 million
Jan 13, 7 AM $ 0.0038
-0.23%
$ 3.81 million $ 5.74 million
Jan 13, 6 AM $ 0.00381
+0.29%
$ 3.81 million $ 5.65 million
Jan 13, 5 AM $ 0.0038
+1.15%
$ 3.8 million $ 5.56 million
Jan 13, 4 AM $ 0.00376
-1.92%
$ 3.76 million $ 5.37 million
Jan 13, 3 AM $ 0.00383
+2.52%
$ 3.83 million $ 5.48 million
Jan 13, 2 AM $ 0.00374
+0.36%
$ 3.74 million $ 5.7 million
Jan 13, 1 AM $ 0.00373
-0.48%
$ 3.73 million $ 5.94 million
Jan 13, 12 AM $ 0.00376
+0.20%
$ 3.76 million $ 6.1 million
Jan 12, 11 PM $ 0.00371
-5.51%
$ 3.73 million $ 6.23 million
Jan 12, 10 PM $ 0.00393
-0.31%
$ 3.93 million $ 6.3 million
Jan 12, 9 PM $ 0.00394
+0.10%
$ 3.94 million $ 6.24 million
Jan 12, 8 PM $ 0.00395
+0.08%
$ 3.96 million $ 6.23 million
Jan 12, 7 PM $ 0.00394
-0.26%
$ 3.94 million $ 6.25 million
Jan 12, 6 PM $ 0.00395
-1.73%
$ 3.95 million $ 6.18 million
Jan 12, 5 PM $ 0.00402
-0.50%
$ 4.02 million $ 6.04 million
Jan 12, 4 PM $ 0.00404
+0.63%
$ 4.04 million $ 5.7 million
Jan 12, 3 PM $ 0.00401
+0.05%
$ 4.01 million $ 5.5 million
Jan 12, 2 PM $ 0.00401
+1.22%
$ 4.02 million $ 5.29 million
Jan 12, 1 PM $ 0.00396
+1.11%
$ 3.96 million $ 5.04 million
Jan 12, 12 PM $ 0.00392
-1.61%
$ 3.92 million $ 4.97 million
Jan 12, 11 AM $ 0.00398
-0.14%
$ 3.98 million $ 4.91 million
Jan 12, 10 AM $ 0.00398
+2.61%
$ 3.98 million $ 4.77 million
Jan 12, 9 AM $ 0.00387
+0.08%
$ 3.87 million $ 4.71 million
Jan 12, 8 AM $ 0.00386
-5.60%
$ 3.86 million $ 4.55 million
Jan 12, 7 AM $ 0.00409
+1.35%
$ 4.09 million $ 4.22 million
Jan 12, 6 AM $ 0.00404
+0.67%
$ 4.04 million $ 4.07 million
Jan 12, 5 AM $ 0.00401
-6.09%
$ 4.01 million $ 4.01 million
Jan 12, 4 AM $ 0.00427
-0.28%
$ 4.27 million $ 3.98 million
Jan 12, 3 AM $ 0.00432
+1.19%
$ 4.32 million $ 3.76 million
Jan 12, 2 AM $ 0.00427
+0.02%
$ 4.27 million $ 3.47 million
Jan 12, 1 AM $ 0.00427
+1.44%
$ 4.27 million $ 3.17 million
Jan 12, 12 AM $ 0.00422
-6.34%
$ 4.22 million $ 2.92 million
Jan 11, 11 PM $ 0.0045
-0.55%
$ 4.5 million $ 2.73 million
Jan 11, 10 PM $ 0.00453
+0.77%
$ 4.53 million $ 2.55 million