Ping Historical Data

PING Page 81
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0045
-0.55%
$ 4.5 million $ 2.73 million
Jan 11, 10 PM $ 0.00453
+0.77%
$ 4.53 million $ 2.55 million
Jan 11, 9 PM $ 0.00449
-0.41%
$ 4.49 million $ 2.51 million
Jan 11, 8 PM $ 0.0045
-1.44%
$ 4.52 million $ 2.48 million
Jan 11, 7 PM $ 0.00456
-0.16%
$ 4.56 million $ 2.36 million
Jan 11, 6 PM $ 0.00456
+0.24%
$ 4.56 million $ 2.34 million
Jan 11, 5 PM $ 0.00454
+0.24%
$ 4.54 million $ 2.34 million
Jan 11, 4 PM $ 0.00453
+0.71%
$ 4.52 million $ 2.3 million
Jan 11, 3 PM $ 0.00451
-1.54%
$ 4.51 million $ 2.21 million
Jan 11, 2 PM $ 0.00458
-0.81%
$ 4.58 million $ 2.05 million
Jan 11, 1 PM $ 0.00461
+0.22%
$ 4.61 million $ 2.01 million
Jan 11, 12 PM $ 0.00459
+0.09%
$ 4.59 million $ 1.99 million
Jan 11, 11 AM $ 0.00459
-0.37%
$ 4.59 million $ 1.94 million
Jan 11, 10 AM $ 0.0046
+0.30%
$ 4.59 million $ 1.93 million
Jan 11, 9 AM $ 0.00459
+0.79%
$ 4.59 million $ 1.93 million
Jan 11, 8 AM $ 0.00455
-1.03%
$ 4.55 million $ 1.91 million
Jan 11, 7 AM $ 0.0046
-1.05%
$ 4.6 million $ 1.91 million
Jan 11, 6 AM $ 0.00465
+0.06%
$ 4.65 million $ 1.94 million
Jan 11, 5 AM $ 0.00465
-0.59%
$ 4.65 million $ 1.9 million
Jan 11, 4 AM $ 0.00468
-1.10%
$ 4.68 million $ 1.89 million
Jan 11, 3 AM $ 0.00473
-1.27%
$ 4.73 million $ 1.91 million
Jan 11, 2 AM $ 0.00479
+1.84%
$ 4.78 million $ 1.91 million
Jan 11, 1 AM $ 0.0047
+1.31%
$ 4.7 million $ 1.92 million
Jan 11, 12 AM $ 0.00464
-0.74%
$ 4.64 million $ 1.93 million
Jan 10, 11 PM $ 0.00468
-2.02%
$ 4.68 million $ 1.94 million
Jan 10, 10 PM $ 0.00478
-1.80%
$ 4.78 million $ 1.98 million
Jan 10, 9 PM $ 0.00486
-0.02%
$ 4.86 million $ 2.05 million
Jan 10, 8 PM $ 0.00488
+1.69%
$ 4.87 million $ 2.07 million
Jan 10, 7 PM $ 0.0048
-0.27%
$ 4.82 million $ 2.17 million
Jan 10, 6 PM $ 0.00481
-1.69%
$ 4.81 million $ 2.3 million
Jan 10, 5 PM $ 0.00489
-0.25%
$ 4.89 million $ 2.44 million
Jan 10, 4 PM $ 0.00491
+0.80%
$ 4.91 million $ 2.62 million
Jan 10, 3 PM $ 0.00487
+0.52%
$ 4.86 million $ 2.96 million
Jan 10, 2 PM $ 0.00484
+0.11%
$ 4.84 million $ 3.48 million
Jan 10, 1 PM $ 0.00484
-0.96%
$ 4.84 million $ 3.7 million
Jan 10, 12 PM $ 0.00488
-1.24%
$ 4.88 million $ 3.94 million
Jan 10, 11 AM $ 0.00495
+2.73%
$ 4.95 million $ 4.12 million
Jan 10, 10 AM $ 0.00481
+1.60%
$ 4.83 million $ 4.36 million
Jan 10, 9 AM $ 0.00474
-0.11%
$ 4.74 million $ 4.44 million
Jan 10, 8 AM $ 0.00474
-0.76%
$ 4.74 million $ 4.59 million
Jan 10, 7 AM $ 0.00478
-0.07%
$ 4.78 million $ 4.85 million
Jan 10, 6 AM $ 0.00478
-1.53%
$ 4.78 million $ 4.96 million
Jan 10, 5 AM $ 0.00486
-5.78%
$ 4.86 million $ 5.02 million
Jan 10, 4 AM $ 0.00516
-1.59%
$ 5.16 million $ 5.07 million
Jan 10, 3 AM $ 0.00524
-0.76%
$ 5.29 million $ 5.08 million
Jan 10, 2 AM $ 0.00528
-0.98%
$ 5.28 million $ 5.21 million
Jan 10, 1 AM $ 0.00533
+0.73%
$ 5.33 million $ 5.26 million
Jan 10, 12 AM $ 0.0053
-0.12%
$ 5.31 million $ 5.45 million
Jan 9, 11 PM $ 0.0053
-0.24%
$ 5.3 million $ 5.41 million
Jan 9, 10 PM $ 0.00532
-0.32%
$ 5.32 million $ 5.49 million