Ping Historical Data

PING Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.0314
+0.78%
$ 31.36 million $ 29.18 million
Nov 11, 2 AM $ 0.0311
+3.49%
$ 31.12 million $ 28.97 million
Nov 11, 1 AM $ 0.0301
+1.70%
$ 30.07 million $ 28.17 million
Nov 11, 12 AM $ 0.0296
-7.33%
$ 29.57 million $ 27.8 million
Nov 10, 11 PM $ 0.0319
+2.30%
$ 31.89 million $ 29.46 million
Nov 10, 10 PM $ 0.0312
-0.38%
$ 31.13 million $ 29.01 million
Nov 10, 9 PM $ 0.0313
-0.92%
$ 31.29 million $ 29.34 million
Nov 10, 8 PM $ 0.0316
+1.13%
$ 31.58 million $ 29.42 million
Nov 10, 7 PM $ 0.0312
+1.66%
$ 31.22 million $ 29.08 million
Nov 10, 6 PM $ 0.0307
+0.38%
$ 30.71 million $ 28.78 million
Nov 10, 5 PM $ 0.0306
+3.92%
$ 30.6 million $ 28.58 million
Nov 10, 4 PM $ 0.0294
-3.18%
$ 29.44 million $ 27.78 million
Nov 10, 3 PM $ 0.0304
+5.12%
$ 30.41 million $ 28.33 million
Nov 10, 2 PM $ 0.0289
-10.33%
$ 28.93 million $ 27.21 million
Nov 10, 1 PM $ 0.0326
-5.82%
$ 32.56 million $ 29.36 million
Nov 10, 12 PM $ 0.0346
+8.10%
$ 34.57 million $ 30.36 million
Nov 10, 11 AM $ 0.032
+1.62%
$ 31.98 million $ 28.44 million
Nov 10, 10 AM $ 0.0315
+0.13%
$ 31.47 million $ 28.13 million
Nov 10, 9 AM $ 0.0314
-10.56%
$ 31.43 million $ 27.76 million
Nov 10, 8 AM $ 0.0351
+0.76%
$ 35.14 million $ 29.59 million
Nov 10, 7 AM $ 0.0349
+22.66%
$ 34.88 million $ 28.46 million
Nov 10, 6 AM $ 0.0284
+12.29%
$ 28.11 million $ 23.76 million
Nov 10, 5 AM $ 0.0253
+4.08%
$ 25.32 million $ 21.71 million
Nov 10, 4 AM $ 0.0243
-3.21%
$ 24.33 million $ 21.12 million
Nov 10, 3 AM $ 0.0251
+0.88%
$ 25.15 million $ 21.44 million
Nov 10, 2 AM $ 0.0249
-4.63%
$ 24.92 million $ 21.28 million
Nov 10, 1 AM $ 0.0261
+7.85%
$ 26.13 million $ 21.86 million
Nov 10, 12 AM $ 0.0242
-0.46%
$ 24.22 million $ 20.38 million
Nov 9, 11 PM $ 0.0243
-0.91%
$ 24.34 million $ 20.23 million
Nov 9, 10 PM $ 0.0246
-1.55%
$ 24.56 million $ 20.18 million
Nov 9, 9 PM $ 0.0249
+1.05%
$ 24.95 million $ 20.2 million
Nov 9, 8 PM $ 0.0247
+2.03%
$ 24.69 million $ 19.99 million
Nov 9, 7 PM $ 0.0242
+0.61%
$ 24.2 million $ 19.5 million
Nov 9, 6 PM $ 0.0241
+0.94%
$ 24.05 million $ 19.39 million
Nov 9, 5 PM $ 0.0238
-0.90%
$ 23.83 million $ 19.31 million
Nov 9, 4 PM $ 0.024
+1.05%
$ 24.05 million $ 19.47 million
Nov 9, 3 PM $ 0.0238
-2.67%
$ 23.8 million $ 19.2 million
Nov 9, 2 PM $ 0.0245
+11.79%
$ 24.45 million $ 19.41 million
Nov 9, 1 PM $ 0.0219
-1.23%
$ 21.87 million $ 17.69 million
Nov 9, 12 PM $ 0.0221
+0.82%
$ 22.14 million $ 17.83 million
Nov 9, 11 AM $ 0.022
+6.70%
$ 21.95 million $ 17.7 million
Nov 9, 10 AM $ 0.0206
-2.22%
$ 20.59 million $ 16.84 million
Nov 9, 9 AM $ 0.0211
-4.20%
$ 21.05 million $ 17.03 million
Nov 9, 8 AM $ 0.022
-1.88%
$ 21.98 million $ 17.58 million
Nov 9, 7 AM $ 0.0224
+0.50%
$ 22.4 million $ 17.76 million
Nov 9, 6 AM $ 0.0223
-2.17%
$ 22.29 million $ 17.72 million
Nov 9, 5 AM $ 0.0228
-1.51%
$ 22.78 million $ 18.04 million
Nov 9, 4 AM $ 0.0231
+2.06%
$ 23.13 million $ 18.2 million
Nov 9, 3 AM $ 0.0227
+0.52%
$ 22.66 million $ 17.91 million
Nov 9, 2 AM $ 0.0225
+2.32%
$ 22.54 million $ 17.88 million