Ping Historical Data

PING Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.0225
+2.32%
$ 22.54 million $ 17.88 million
Nov 9, 1 AM $ 0.022
-0.51%
$ 22.03 million $ 17.63 million
Nov 9, 12 AM $ 0.0221
-0.02%
$ 22.15 million $ 17.72 million
Nov 8, 11 PM $ 0.0222
+1.00%
$ 22.16 million $ 18.03 million
Nov 8, 10 PM $ 0.0219
+0.82%
$ 21.94 million $ 18.35 million
Nov 8, 9 PM $ 0.0218
-0.23%
$ 21.75 million $ 18.61 million
Nov 8, 8 PM $ 0.0218
+1.40%
$ 21.81 million $ 19.08 million
Nov 8, 7 PM $ 0.0215
-1.66%
$ 21.51 million $ 19.43 million
Nov 8, 6 PM $ 0.0219
+0.17%
$ 21.87 million $ 20.14 million
Nov 8, 5 PM $ 0.0218
-2.49%
$ 21.84 million $ 20.59 million
Nov 8, 4 PM $ 0.0224
+0.64%
$ 22.4 million $ 21.53 million
Nov 8, 3 PM $ 0.0223
+1.91%
$ 22.25 million $ 22.15 million
Nov 8, 2 PM $ 0.0218
-1.38%
$ 21.84 million $ 22.53 million
Nov 8, 1 PM $ 0.0221
-2.24%
$ 22.14 million $ 23.24 million
Nov 8, 12 PM $ 0.0226
+1.08%
$ 22.65 million $ 24 million
Nov 8, 11 AM $ 0.0224
-5.34%
$ 22.41 million $ 24.4 million
Nov 8, 10 AM $ 0.0237
-5.32%
$ 23.67 million $ 25.85 million
Nov 8, 9 AM $ 0.025
+2.97%
$ 25 million $ 26.89 million
Nov 8, 8 AM $ 0.0243
+4.44%
$ 24.28 million $ 26.9 million
Nov 8, 7 AM $ 0.0232
+1.31%
$ 23.25 million $ 26.8 million
Nov 8, 6 AM $ 0.0229
-0.57%
$ 22.94 million $ 27.05 million
Nov 8, 5 AM $ 0.0231
-4.14%
$ 23.08 million $ 27.5 million
Nov 8, 4 AM $ 0.0241
+1.95%
$ 24.07 million $ 28.6 million
Nov 8, 3 AM $ 0.0236
-3.56%
$ 23.61 million $ 28.62 million
Nov 8, 2 AM $ 0.0245
-0.70%
$ 24.48 million $ 29.64 million
Nov 8, 1 AM $ 0.0247
-5.00%
$ 24.66 million $ 30.24 million
Nov 8, 12 AM $ 0.026
+5.34%
$ 25.96 million $ 31.33 million
Nov 7, 11 PM $ 0.0246
-1.16%
$ 24.64 million $ 30.85 million
Nov 7, 10 PM $ 0.0249
-3.80%
$ 24.93 million $ 31.34 million
Nov 7, 9 PM $ 0.0259
-0.94%
$ 25.91 million $ 31.95 million
Nov 7, 8 PM $ 0.0262
+4.64%
$ 26.16 million $ 32.12 million
Nov 7, 7 PM $ 0.025
+5.88%
$ 25 million $ 31.21 million
Nov 7, 6 PM $ 0.0236
+5.40%
$ 23.6 million $ 30.33 million
Nov 7, 5 PM $ 0.0224
-8.72%
$ 22.4 million $ 29.76 million
Nov 7, 4 PM $ 0.0245
+2.91%
$ 24.54 million $ 30.76 million
Nov 7, 3 PM $ 0.0238
+2.27%
$ 23.85 million $ 30.23 million
Nov 7, 2 PM $ 0.0233
+4.20%
$ 23.32 million $ 30.03 million
Nov 7, 1 PM $ 0.0224
+4.80%
$ 22.37 million $ 29.48 million
Nov 7, 12 PM $ 0.0213
+1.74%
$ 21.35 million $ 28.91 million
Nov 7, 11 AM $ 0.021
-6.21%
$ 20.98 million $ 28.73 million
Nov 7, 10 AM $ 0.0224
-3.28%
$ 22.37 million $ 29.36 million
Nov 7, 9 AM $ 0.0231
-3.18%
$ 23.13 million $ 29.91 million
Nov 7, 8 AM $ 0.0239
-4.19%
$ 23.89 million $ 29.99 million
Nov 7, 7 AM $ 0.0249
-2.36%
$ 24.92 million $ 30.5 million
Nov 7, 6 AM $ 0.0255
-1.19%
$ 25.52 million $ 30.96 million
Nov 7, 5 AM $ 0.0258
+4.56%
$ 25.83 million $ 30.93 million
Nov 7, 4 AM $ 0.0247
+6.31%
$ 24.7 million $ 30.31 million
Nov 7, 3 AM $ 0.0233
+1.50%
$ 23.27 million $ 29.69 million
Nov 7, 2 AM $ 0.0229
+12.41%
$ 22.93 million $ 29.4 million
Nov 7, 1 AM $ 0.0204
-3.54%
$ 20.39 million $ 27.94 million