Ping Historical Data

PING Page 82
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.00532
-0.32%
$ 5.32 million $ 5.49 million
Jan 9, 9 PM $ 0.00533
+0.71%
$ 5.33 million $ 5.51 million
Jan 9, 8 PM $ 0.0053
-0.78%
$ 5.3 million $ 5.67 million
Jan 9, 7 PM $ 0.00534
-0.95%
$ 5.34 million $ 5.73 million
Jan 9, 6 PM $ 0.0054
+0.69%
$ 5.4 million $ 5.67 million
Jan 9, 5 PM $ 0.00537
+5.18%
$ 5.37 million $ 5.68 million
Jan 9, 4 PM $ 0.00511
+3.09%
$ 5.08 million $ 5.73 million
Jan 9, 3 PM $ 0.00495
-1.37%
$ 4.95 million $ 5.65 million
Jan 9, 2 PM $ 0.00502
+3.10%
$ 5.02 million $ 5.57 million
Jan 9, 1 PM $ 0.00487
-1.04%
$ 4.91 million $ 5.74 million
Jan 9, 12 PM $ 0.0049
-2.75%
$ 4.9 million $ 5.7 million
Jan 9, 11 AM $ 0.00504
+1.78%
$ 5.03 million $ 5.76 million
Jan 9, 10 AM $ 0.00495
-1.79%
$ 4.94 million $ 5.61 million
Jan 9, 9 AM $ 0.00504
-1.10%
$ 5.04 million $ 5.82 million
Jan 9, 8 AM $ 0.00509
+2.49%
$ 5.09 million $ 5.8 million
Jan 9, 7 AM $ 0.00495
+3.62%
$ 4.95 million $ 5.6 million
Jan 9, 6 AM $ 0.00477
+0.49%
$ 4.77 million $ 5.95 million
Jan 9, 5 AM $ 0.00475
+0.23%
$ 4.75 million $ 6.22 million
Jan 9, 4 AM $ 0.00474
+1.26%
$ 4.74 million $ 6.11 million
Jan 9, 3 AM $ 0.00468
+0.05%
$ 4.68 million $ 6.25 million
Jan 9, 2 AM $ 0.00468
-0.36%
$ 4.68 million $ 6.32 million
Jan 9, 1 AM $ 0.00469
+0.05%
$ 4.7 million $ 6.37 million
Jan 9, 12 AM $ 0.00469
+0.17%
$ 4.69 million $ 6.29 million
Jan 8, 11 PM $ 0.00468
+0.13%
$ 4.68 million $ 6.36 million
Jan 8, 10 PM $ 0.00468
+0.04%
$ 4.68 million $ 6.49 million
Jan 8, 9 PM $ 0.00468
+0.48%
$ 4.68 million $ 6.42 million
Jan 8, 8 PM $ 0.00467
-0.74%
$ 4.67 million $ 6.33 million
Jan 8, 7 PM $ 0.00471
+2.14%
$ 4.71 million $ 6.32 million
Jan 8, 6 PM $ 0.00461
+0.48%
$ 4.61 million $ 6.4 million
Jan 8, 5 PM $ 0.00458
+0.45%
$ 4.59 million $ 6.44 million
Jan 8, 4 PM $ 0.00456
+0.74%
$ 4.56 million $ 6.33 million
Jan 8, 3 PM $ 0.00453
-0.26%
$ 4.52 million $ 6.26 million
Jan 8, 2 PM $ 0.00454
-1.15%
$ 4.53 million $ 6.21 million
Jan 8, 1 PM $ 0.00459
-0.75%
$ 4.59 million $ 6.17 million
Jan 8, 12 PM $ 0.00463
-0.04%
$ 4.63 million $ 6.18 million
Jan 8, 11 AM $ 0.00463
-0.45%
$ 4.63 million $ 5.99 million
Jan 8, 10 AM $ 0.00465
+0.90%
$ 4.65 million $ 5.95 million
Jan 8, 9 AM $ 0.00461
-0.31%
$ 4.61 million $ 5.95 million
Jan 8, 8 AM $ 0.00463
-0.36%
$ 4.63 million $ 6.15 million
Jan 8, 7 AM $ 0.00465
-1.23%
$ 4.65 million $ 5.95 million
Jan 8, 6 AM $ 0.0047
+0.37%
$ 4.7 million $ 5.62 million
Jan 8, 5 AM $ 0.00469
-0.84%
$ 4.69 million $ 5.42 million
Jan 8, 4 AM $ 0.00473
+0.10%
$ 4.73 million $ 5.35 million
Jan 8, 3 AM $ 0.00472
+0.34%
$ 4.72 million $ 5.39 million
Jan 8, 2 AM $ 0.0047
-0.50%
$ 4.71 million $ 5.31 million
Jan 8, 1 AM $ 0.00473
+0.34%
$ 4.73 million $ 5.29 million
Jan 8, 12 AM $ 0.00471
+1.53%
$ 4.71 million $ 5.59 million
Jan 7, 11 PM $ 0.00464
-0.43%
$ 4.65 million $ 5.76 million
Jan 7, 10 PM $ 0.00466
-0.09%
$ 4.66 million $ 5.68 million
Jan 7, 9 PM $ 0.00467
+1.94%
$ 4.67 million $ 5.79 million