Ping Historical Data

PING Page 83
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.00466
-0.09%
$ 4.66 million $ 5.68 million
Jan 7, 9 PM $ 0.00467
+1.94%
$ 4.67 million $ 5.79 million
Jan 7, 8 PM $ 0.00458
-0.20%
$ 4.58 million $ 6.16 million
Jan 7, 7 PM $ 0.00459
+1.38%
$ 4.59 million $ 6.29 million
Jan 7, 6 PM $ 0.00452
-0.18%
$ 4.52 million $ 6.33 million
Jan 7, 5 PM $ 0.00453
-0.64%
$ 4.53 million $ 6.56 million
Jan 7, 4 PM $ 0.00456
+1.08%
$ 4.56 million $ 6.81 million
Jan 7, 3 PM $ 0.00451
-0.06%
$ 4.51 million $ 7.08 million
Jan 7, 2 PM $ 0.00451
+1.51%
$ 4.51 million $ 7.13 million
Jan 7, 1 PM $ 0.00445
-1.61%
$ 4.45 million $ 7.2 million
Jan 7, 12 PM $ 0.00452
-2.45%
$ 4.52 million $ 7.16 million
Jan 7, 11 AM $ 0.00463
+3.23%
$ 4.63 million $ 7.17 million
Jan 7, 10 AM $ 0.00449
-5.96%
$ 4.49 million $ 7.17 million
Jan 7, 9 AM $ 0.00477
-0.61%
$ 4.77 million $ 7.08 million
Jan 7, 8 AM $ 0.0048
+0.71%
$ 4.8 million $ 6.81 million
Jan 7, 7 AM $ 0.00476
-2.08%
$ 4.76 million $ 6.85 million
Jan 7, 6 AM $ 0.00487
-0.42%
$ 4.87 million $ 7.05 million
Jan 7, 5 AM $ 0.00489
+2.20%
$ 4.89 million $ 7.15 million
Jan 7, 4 AM $ 0.00478
-1.23%
$ 4.8 million $ 7.24 million
Jan 7, 3 AM $ 0.00484
-2.11%
$ 4.84 million $ 7.2 million
Jan 7, 2 AM $ 0.00495
+0.28%
$ 4.95 million $ 7.2 million
Jan 7, 1 AM $ 0.00493
-0.49%
$ 4.93 million $ 7.09 million
Jan 7, 12 AM $ 0.00496
-1.73%
$ 4.96 million $ 6.89 million
Jan 6, 11 PM $ 0.00505
-2.04%
$ 5.06 million $ 6.74 million
Jan 6, 10 PM $ 0.00516
-0.94%
$ 5.15 million $ 6.75 million
Jan 6, 9 PM $ 0.00521
+8.21%
$ 5.21 million $ 6.65 million
Jan 6, 8 PM $ 0.0048
+9.41%
$ 4.82 million $ 6.36 million
Jan 6, 7 PM $ 0.00435
-4.68%
$ 4.35 million $ 6.49 million
Jan 6, 6 PM $ 0.00457
-3.38%
$ 4.57 million $ 6.49 million
Jan 6, 5 PM $ 0.00473
-0.55%
$ 4.73 million $ 6.38 million
Jan 6, 4 PM $ 0.00475
-0.95%
$ 4.75 million $ 6.25 million
Jan 6, 3 PM $ 0.0048
-2.32%
$ 4.8 million $ 6.08 million
Jan 6, 2 PM $ 0.00491
+3.02%
$ 4.91 million $ 6.17 million
Jan 6, 1 PM $ 0.00477
+0.34%
$ 4.77 million $ 6.12 million
Jan 6, 12 PM $ 0.00475
-0.13%
$ 4.75 million $ 6.18 million
Jan 6, 11 AM $ 0.00476
+0.05%
$ 4.76 million $ 6.23 million
Jan 6, 10 AM $ 0.00476
-0.40%
$ 4.76 million $ 6.3 million
Jan 6, 9 AM $ 0.00478
-1.79%
$ 4.77 million $ 6.37 million
Jan 6, 8 AM $ 0.00486
+0.38%
$ 4.86 million $ 6.49 million
Jan 6, 7 AM $ 0.00485
+0.20%
$ 4.85 million $ 6.56 million
Jan 6, 6 AM $ 0.00483
+0.94%
$ 4.83 million $ 6.47 million
Jan 6, 5 AM $ 0.00479
-0.40%
$ 4.79 million $ 6.46 million
Jan 6, 4 AM $ 0.00479
-3.08%
$ 4.79 million $ 6.39 million
Jan 6, 3 AM $ 0.00494
-0.82%
$ 4.94 million $ 6.56 million
Jan 6, 2 AM $ 0.00495
-1.30%
$ 4.95 million $ 6.67 million
Jan 6, 1 AM $ 0.00502
+1.92%
$ 5.02 million $ 6.83 million
Jan 6, 12 AM $ 0.00492
+3.02%
$ 4.92 million $ 7.27 million
Jan 5, 11 PM $ 0.00478
+3.68%
$ 4.78 million $ 7.57 million
Jan 5, 10 PM $ 0.00459
-0.18%
$ 4.59 million $ 7.56 million
Jan 5, 9 PM $ 0.0046
+0.47%
$ 4.6 million $ 7.46 million