Ping Historical Data

PING Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.0204
-3.54%
$ 20.39 million $ 27.94 million
Nov 7, 12 AM $ 0.0211
+1.01%
$ 21.14 million $ 28.22 million
Nov 6, 11 PM $ 0.0209
+0.70%
$ 20.93 million $ 28.08 million
Nov 6, 10 PM $ 0.0208
+3.00%
$ 20.79 million $ 27.74 million
Nov 6, 9 PM $ 0.0202
+0.73%
$ 20.18 million $ 27.31 million
Nov 6, 8 PM $ 0.02
-3.01%
$ 20.02 million $ 27.29 million
Nov 6, 7 PM $ 0.0206
+4.86%
$ 20.64 million $ 27.75 million
Nov 6, 6 PM $ 0.0197
-0.34%
$ 19.68 million $ 27.69 million
Nov 6, 5 PM $ 0.0197
-0.35%
$ 19.73 million $ 27.72 million
Nov 6, 4 PM $ 0.0198
-0.25%
$ 19.8 million $ 27.97 million
Nov 6, 3 PM $ 0.0198
-12.52%
$ 19.81 million $ 27.82 million
Nov 6, 2 PM $ 0.0226
-4.18%
$ 22.65 million $ 29.26 million
Nov 6, 1 PM $ 0.0236
+3.38%
$ 23.63 million $ 29.55 million
Nov 6, 12 PM $ 0.0229
-4.49%
$ 22.86 million $ 28.96 million
Nov 6, 11 AM $ 0.0239
+8.25%
$ 23.93 million $ 29.3 million
Nov 6, 10 AM $ 0.0221
+4.84%
$ 22.11 million $ 27.98 million
Nov 6, 9 AM $ 0.0211
-0.61%
$ 21.08 million $ 27.46 million
Nov 6, 8 AM $ 0.0212
-0.94%
$ 21.21 million $ 27.54 million
Nov 6, 7 AM $ 0.0214
-10.50%
$ 21.41 million $ 27.74 million
Nov 6, 6 AM $ 0.0239
+1.27%
$ 23.93 million $ 28.86 million
Nov 6, 5 AM $ 0.0236
-4.43%
$ 23.59 million $ 28.78 million
Nov 6, 4 AM $ 0.0247
+15.27%
$ 24.68 million $ 29.07 million
Nov 6, 3 AM $ 0.0214
+1.92%
$ 21.41 million $ 27.12 million
Nov 6, 2 AM $ 0.021
-0.03%
$ 21 million $ 27.08 million
Nov 6, 1 AM $ 0.021
-0.61%
$ 21.01 million $ 27.11 million
Nov 6, 12 AM $ 0.0211
-2.96%
$ 21.14 million $ 27.29 million
Nov 5, 11 PM $ 0.0218
-0.01%
$ 21.79 million $ 27.74 million
Nov 5, 10 PM $ 0.0218
+0.58%
$ 21.79 million $ 27.85 million
Nov 5, 9 PM $ 0.0216
-0.51%
$ 21.64 million $ 27.72 million
Nov 5, 8 PM $ 0.0218
-8.30%
$ 21.78 million $ 28 million
Nov 5, 7 PM $ 0.0237
+4.82%
$ 23.75 million $ 28.94 million
Nov 5, 6 PM $ 0.0227
-2.54%
$ 22.66 million $ 28.05 million
Nov 5, 5 PM $ 0.0232
+7.68%
$ 23.2 million $ 27.98 million
Nov 5, 4 PM $ 0.0215
+5.71%
$ 21.54 million $ 27.34 million
Nov 5, 3 PM $ 0.0204
+3.46%
$ 20.38 million $ 26.92 million
Nov 5, 2 PM $ 0.0197
+8.24%
$ 19.7 million $ 26.14 million
Nov 5, 1 PM $ 0.0182
-3.58%
$ 18.2 million $ 25.48 million
Nov 5, 12 PM $ 0.0189
+1.14%
$ 18.87 million $ 25.85 million
Nov 5, 11 AM $ 0.0187
+2.89%
$ 18.66 million $ 25.68 million
Nov 5, 10 AM $ 0.0181
-5.51%
$ 18.13 million $ 25.56 million
Nov 5, 9 AM $ 0.0192
+5.29%
$ 19.19 million $ 25.83 million
Nov 5, 8 AM $ 0.0182
+3.16%
$ 18.23 million $ 25.56 million
Nov 5, 7 AM $ 0.0177
+12.19%
$ 17.72 million $ 24.81 million
Nov 5, 6 AM $ 0.0158
+7.10%
$ 15.79 million $ 23.97 million
Nov 5, 5 AM $ 0.0147
+2.35%
$ 14.74 million $ 19.18 million
Nov 5, 4 AM $ 0.0144
+2.04%
$ 14.4 million $ 19.3 million
Nov 5, 3 AM $ 0.0141
-11.42%
$ 14.12 million $ 19.4 million
Nov 5, 2 AM $ 0.0159
+9.03%
$ 15.94 million $ 20.03 million
Nov 5, 1 AM $ 0.0146
-3.88%
$ 14.62 million $ 19.56 million
Nov 5, 12 AM $ 0.0152
+2.11%
$ 15.21 million $ 19.73 million