Ping Historical Data

PING Page 84
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.00459
-0.18%
$ 4.59 million $ 7.56 million
Jan 5, 9 PM $ 0.0046
+0.47%
$ 4.6 million $ 7.46 million
Jan 5, 8 PM $ 0.00458
-4.36%
$ 4.58 million $ 7.33 million
Jan 5, 7 PM $ 0.00479
-0.24%
$ 4.79 million $ 7 million
Jan 5, 6 PM $ 0.00483
+5.04%
$ 4.83 million $ 6.78 million
Jan 5, 5 PM $ 0.0046
-8.35%
$ 4.6 million $ 6.57 million
Jan 5, 4 PM $ 0.00501
-0.38%
$ 5.01 million $ 6.33 million
Jan 5, 3 PM $ 0.00503
+0.46%
$ 5.03 million $ 6.02 million
Jan 5, 2 PM $ 0.00502
-0.53%
$ 5.02 million $ 5.61 million
Jan 5, 1 PM $ 0.00504
-0.29%
$ 5.05 million $ 5.34 million
Jan 5, 12 PM $ 0.00506
+0.14%
$ 5.06 million $ 5.25 million
Jan 5, 11 AM $ 0.00505
+0.30%
$ 5.05 million $ 5.87 million
Jan 5, 10 AM $ 0.00504
+0.49%
$ 5.02 million $ 5.78 million
Jan 5, 9 AM $ 0.00501
-4.29%
$ 5.01 million $ 5.8 million
Jan 5, 8 AM $ 0.00523
-1.46%
$ 5.23 million $ 5.81 million
Jan 5, 7 AM $ 0.00531
-0.90%
$ 5.31 million $ 5.8 million
Jan 5, 6 AM $ 0.00535
-0.05%
$ 5.35 million $ 5.75 million
Jan 5, 5 AM $ 0.00535
-0.07%
$ 5.35 million $ 5.89 million
Jan 5, 4 AM $ 0.00536
-0.54%
$ 5.36 million $ 5.8 million
Jan 5, 3 AM $ 0.00538
+2.04%
$ 5.38 million $ 5.76 million
Jan 5, 2 AM $ 0.00527
-0.59%
$ 5.27 million $ 5.67 million
Jan 5, 1 AM $ 0.00531
+0.54%
$ 5.31 million $ 5.43 million
Jan 5, 12 AM $ 0.00528
+0.56%
$ 5.28 million $ 5.05 million
Jan 4, 11 PM $ 0.00525
-0.12%
$ 5.25 million $ 4.91 million
Jan 4, 10 PM $ 0.00525
-0.27%
$ 5.25 million $ 4.95 million
Jan 4, 9 PM $ 0.00526
+0.30%
$ 5.26 million $ 4.98 million
Jan 4, 8 PM $ 0.00525
-1.70%
$ 5.25 million $ 5.11 million
Jan 4, 7 PM $ 0.00533
-2.39%
$ 5.33 million $ 5.06 million
Jan 4, 6 PM $ 0.00546
+4.47%
$ 5.45 million $ 4.99 million
Jan 4, 5 PM $ 0.00523
-0.90%
$ 5.23 million $ 4.94 million
Jan 4, 4 PM $ 0.00529
+0.93%
$ 5.29 million $ 4.92 million
Jan 4, 3 PM $ 0.00524
-1.84%
$ 5.24 million $ 4.94 million
Jan 4, 2 PM $ 0.00534
-0.63%
$ 5.34 million $ 4.84 million
Jan 4, 1 PM $ 0.00538
-0.58%
$ 5.38 million $ 4.85 million
Jan 4, 12 PM $ 0.00541
-0.15%
$ 5.41 million $ 4.84 million
Jan 4, 11 AM $ 0.00542
+0.11%
$ 5.42 million $ 4.79 million
Jan 4, 10 AM $ 0.00541
-2.15%
$ 5.41 million $ 4.72 million
Jan 4, 9 AM $ 0.00553
-0.25%
$ 5.53 million $ 4.55 million
Jan 4, 8 AM $ 0.00555
-5.96%
$ 5.55 million $ 4.35 million
Jan 4, 7 AM $ 0.00589
-2.97%
$ 5.89 million $ 4.33 million
Jan 4, 6 AM $ 0.00607
-3.09%
$ 6.07 million $ 4.44 million
Jan 4, 5 AM $ 0.00626
-1.18%
$ -- $ 4.28 million
Jan 4, 4 AM $ 0.00634
+1.24%
$ -- $ 4.29 million
Jan 4, 3 AM $ 0.00626
+0.72%
$ -- $ 4.24 million
Jan 4, 2 AM $ 0.00621
-0.78%
$ -- $ 4.19 million
Jan 4, 1 AM $ 0.00626
+1.72%
$ -- $ 4.19 million
Jan 4, 12 AM $ 0.00616
+2.60%
$ -- $ 4.12 million
Jan 3, 11 PM $ 0.006
-0.10%
$ 6 million $ 3.86 million
Jan 3, 10 PM $ 0.006
-2.36%
$ 6.01 million $ 3.82 million
Jan 3, 9 PM $ 0.00615
-1.47%
$ 6.15 million $ 3.85 million