Ping Historical Data

PING Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.0152
+2.11%
$ 15.21 million $ 19.73 million
Nov 4, 11 PM $ 0.0149
+4.63%
$ 14.9 million $ 19.81 million
Nov 4, 10 PM $ 0.0142
+2.06%
$ 14.24 million $ 19.64 million
Nov 4, 9 PM $ 0.0139
-3.79%
$ 13.95 million $ 19.63 million
Nov 4, 8 PM $ 0.0145
-1.95%
$ 14.48 million $ 19.78 million
Nov 4, 7 PM $ 0.0148
+3.90%
$ 14.77 million $ 19.8 million
Nov 4, 6 PM $ 0.0142
-2.65%
$ 14.19 million $ 19.74 million
Nov 4, 5 PM $ 0.0146
+3.25%
$ 14.58 million $ 19.94 million
Nov 4, 4 PM $ 0.0141
-4.59%
$ 14.12 million $ 19.81 million
Nov 4, 3 PM $ 0.0148
+8.11%
$ 14.82 million $ 20.38 million
Nov 4, 2 PM $ 0.0137
+7.43%
$ 13.69 million $ 19.37 million
Nov 4, 1 PM $ 0.0127
-4.65%
$ 12.74 million $ 18.87 million
Nov 4, 12 PM $ 0.0134
-4.87%
$ 13.36 million $ 19.11 million
Nov 4, 11 AM $ 0.014
+3.50%
$ 14.05 million $ 19.7 million
Nov 4, 10 AM $ 0.0136
-8.97%
$ 13.57 million $ 19.68 million
Nov 4, 9 AM $ 0.0149
-0.07%
$ 14.91 million $ 20.34 million
Nov 4, 8 AM $ 0.0149
-1.82%
$ 14.92 million $ 20.23 million
Nov 4, 7 AM $ 0.0152
+11.98%
$ 15.19 million $ 20.32 million
Nov 4, 6 AM $ 0.0136
-4.72%
$ 13.57 million $ 19.03 million
Nov 4, 5 AM $ 0.0142
-10.35%
$ 14.24 million $ 19.13 million
Nov 4, 4 AM $ 0.0159
-9.96%
$ 15.88 million $ 19.62 million
Nov 4, 3 AM $ 0.0176
+1.21%
$ 17.63 million $ 20.45 million
Nov 4, 2 AM $ 0.0174
+1.16%
$ 17.42 million $ 20.24 million
Nov 4, 1 AM $ 0.0172
+1.90%
$ 17.22 million $ 20.12 million
Nov 4, 12 AM $ 0.0169
-8.51%
$ 16.9 million $ 19.46 million
Nov 3, 11 PM $ 0.0185
-2.64%
$ 18.47 million $ 20.24 million
Nov 3, 10 PM $ 0.019
+12.25%
$ 18.97 million $ 19.97 million
Nov 3, 9 PM $ 0.0169
+0.29%
$ 16.9 million $ 19.08 million
Nov 3, 8 PM $ 0.0169
-3.88%
$ 16.85 million $ 19 million
Nov 3, 7 PM $ 0.0175
+0.11%
$ 17.53 million $ 18.5 million
Nov 3, 6 PM $ 0.0175
-0.83%
$ 17.51 million $ 18.14 million
Nov 3, 5 PM $ 0.0177
-4.53%
$ 17.66 million $ 17.98 million
Nov 3, 4 PM $ 0.0185
+12.32%
$ 18.5 million $ 17.91 million
Nov 3, 3 PM $ 0.0165
-8.63%
$ 16.47 million $ 16.73 million
Nov 3, 2 PM $ 0.018
-4.94%
$ 18.02 million $ 17.16 million
Nov 3, 1 PM $ 0.019
-2.16%
$ 18.96 million $ 17.69 million
Nov 3, 12 PM $ 0.0194
+2.18%
$ 19.38 million $ 17.78 million
Nov 3, 11 AM $ 0.019
-2.26%
$ 18.97 million $ 17.65 million
Nov 3, 10 AM $ 0.0194
-2.76%
$ 19.41 million $ 18.18 million
Nov 3, 9 AM $ 0.02
-12.41%
$ 19.96 million $ 18.42 million
Nov 3, 8 AM $ 0.0228
+2.43%
$ 22.78 million $ 19.16 million
Nov 3, 7 AM $ 0.0222
+2.84%
$ 22.23 million $ 18.81 million
Nov 3, 6 AM $ 0.0216
-6.52%
$ 21.62 million $ 19.03 million
Nov 3, 5 AM $ 0.0231
+2.25%
$ 23.16 million $ 19.77 million
Nov 3, 4 AM $ 0.0226
-5.70%
$ 22.62 million $ 19.61 million
Nov 3, 3 AM $ 0.024
-7.10%
$ 23.99 million $ 20.41 million
Nov 3, 2 AM $ 0.0258
+14.29%
$ 25.9 million $ 21.5 million
Nov 3, 1 AM $ 0.0226
-6.41%
$ 22.59 million $ 19.73 million
Nov 3, 12 AM $ 0.0241
-0.86%
$ 24.14 million $ 20.32 million
Nov 2, 11 PM $ 0.0243
-0.87%
$ 24.41 million $ 20.56 million