Ping Historical Data

PING Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.0241
-0.86%
$ 24.14 million $ 20.32 million
Nov 2, 11 PM $ 0.0243
-0.87%
$ 24.41 million $ 20.56 million
Nov 2, 10 PM $ 0.0245
-2.98%
$ 24.55 million $ 20.93 million
Nov 2, 9 PM $ 0.0253
-0.06%
$ 25.3 million $ 21.82 million
Nov 2, 8 PM $ 0.0253
+1.07%
$ 25.32 million $ 21.99 million
Nov 2, 7 PM $ 0.0251
+0.15%
$ 25.05 million $ 22.28 million
Nov 2, 6 PM $ 0.025
+3.59%
$ 25.01 million $ 22.62 million
Nov 2, 5 PM $ 0.0241
+1.14%
$ 24.14 million $ 22.59 million
Nov 2, 4 PM $ 0.0239
-4.85%
$ 23.88 million $ 22.89 million
Nov 2, 3 PM $ 0.0251
+8.57%
$ 25.09 million $ 23.51 million
Nov 2, 2 PM $ 0.0231
-17.77%
$ 24.49 million $ 11.84 million
Nov 2, 1 PM $ 0.0281
-7.17%
$ 28.07 million $ 25.9 million
Nov 2, 12 PM $ 0.0303
+1.10%
$ 30.27 million $ 26.89 million
Nov 2, 11 AM $ 0.0299
+0.09%
$ 29.93 million $ 26.92 million
Nov 2, 10 AM $ 0.0299
-6.60%
$ 29.9 million $ 27.02 million
Nov 2, 9 AM $ 0.032
-7.97%
$ 32.02 million $ 25.74 million
Nov 2, 8 AM $ 0.0347
+15.01%
$ 34.75 million $ 28.49 million
Nov 2, 7 AM $ 0.0302
+3.64%
$ 30.21 million $ 26.4 million
Nov 2, 6 AM $ 0.0292
+11.42%
$ 29.21 million $ 25.94 million
Nov 2, 5 AM $ 0.0262
-3.18%
$ 26.21 million $ 24.77 million
Nov 2, 4 AM $ 0.0271
-0.59%
$ 27.07 million $ 24.84 million
Nov 2, 3 AM $ 0.0272
+6.29%
$ 27.24 million $ 24.83 million
Nov 2, 2 AM $ 0.0256
-11.43%
$ 25.63 million $ 23.8 million
Nov 2, 1 AM $ 0.0289
+6.17%
$ 28.93 million $ 24.77 million
Nov 2, 12 AM $ 0.0272
-4.48%
$ 27.24 million $ 23.99 million
Nov 1, 11 PM $ 0.0285
+0.19%
$ 28.53 million $ 24.28 million
Nov 1, 10 PM $ 0.0285
+1.08%
$ 28.48 million $ 23.96 million
Nov 1, 9 PM $ 0.0282
-8.24%
$ 28.17 million $ 23.66 million
Nov 1, 8 PM $ 0.0307
+3.95%
$ 30.7 million $ 24.39 million
Nov 1, 7 PM $ 0.0295
-8.19%
$ 29.52 million $ 23.39 million
Nov 1, 6 PM $ 0.0321
+5.58%
$ 32.13 million $ 23.82 million
Nov 1, 5 PM $ 0.0304
-1.57%
$ 30.43 million $ 23.1 million
Nov 1, 4 PM $ 0.0309
-10.55%
$ 30.92 million $ 23.34 million
Nov 1, 3 PM $ 0.0346
+0.39%
$ 34.57 million $ 24.19 million
Nov 1, 2 PM $ 0.0346
+39.08%
$ 34.56 million $ 21.54 million
Nov 1, 1 PM $ 0.0249
+17.61%
$ 24.85 million $ 19.4 million
Nov 1, 12 PM $ 0.0211
+13.60%
$ 21.13 million $ 18.06 million
Nov 1, 11 AM $ 0.0186
+3.11%
$ 18.61 million $ 17.31 million
Nov 1, 10 AM $ 0.018
-6.71%
$ 18.05 million $ 17.18 million
Nov 1, 9 AM $ 0.0193
-6.96%
$ 19.32 million $ 17.04 million
Nov 1, 8 AM $ 0.0208
-0.61%
$ 20.76 million $ 18 million
Nov 1, 7 AM $ 0.0209
+4.16%
$ 20.89 million $ 17.76 million
Nov 1, 6 AM $ 0.0201
+6.34%
$ 20.05 million $ 17.86 million
Nov 1, 5 AM $ 0.0189
-2.13%
$ 18.86 million $ 17.56 million
Nov 1, 4 AM $ 0.0193
+0.09%
$ 19.26 million $ 17.72 million
Nov 1, 3 AM $ 0.0192
-8.12%
$ 19.25 million $ 17.72 million
Nov 1, 2 AM $ 0.0209
-1.54%
$ 20.95 million $ 18.75 million
Nov 1, 1 AM $ 0.0213
-0.58%
$ 21.27 million $ 18.94 million
Nov 1, 12 AM $ 0.0214
+4.24%
$ 21.4 million $ 19.09 million
Oct 31, 11 PM $ 0.0205
-3.50%
$ 20.53 million $ 18.36 million