Ping Historical Data

PING Page 85
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.006
-0.10%
$ 6 million $ 3.86 million
Jan 3, 10 PM $ 0.006
-2.36%
$ 6.01 million $ 3.82 million
Jan 3, 9 PM $ 0.00615
-1.47%
$ 6.15 million $ 3.85 million
Jan 3, 8 PM $ 0.00624
-0.28%
$ 6.24 million $ 3.86 million
Jan 3, 7 PM $ 0.00625
+3.16%
$ 6.25 million $ 3.93 million
Jan 3, 6 PM $ 0.00606
+6.14%
$ 6.06 million $ 4.09 million
Jan 3, 5 PM $ 0.00571
+2.46%
$ 5.71 million $ 4.33 million
Jan 3, 4 PM $ 0.00557
-1.64%
$ 5.58 million $ 4.8 million
Jan 3, 3 PM $ 0.00567
+1.49%
$ 5.67 million $ 5.28 million
Jan 3, 2 PM $ 0.00558
+1.90%
$ 5.58 million $ 7.33 million
Jan 3, 1 PM $ 0.00548
+2.37%
$ 5.48 million $ 7.8 million
Jan 3, 12 PM $ 0.00535
+1.79%
$ 5.37 million $ 7.83 million
Jan 3, 11 AM $ 0.00526
-0.22%
$ 5.26 million $ 7.82 million
Jan 3, 10 AM $ 0.00527
-0.32%
$ 5.27 million $ 8.01 million
Jan 3, 9 AM $ 0.00529
+1.22%
$ 5.29 million $ 8.36 million
Jan 3, 8 AM $ 0.00522
-2.93%
$ 5.22 million $ 8.53 million
Jan 3, 7 AM $ 0.00538
+1.14%
$ 5.38 million $ 8.49 million
Jan 3, 6 AM $ 0.0054
+2.03%
$ 5.4 million $ 8.38 million
Jan 3, 5 AM $ 0.0053
+2.84%
$ 5.3 million $ 8.38 million
Jan 3, 4 AM $ 0.00515
-0.77%
$ 5.15 million $ 8.34 million
Jan 3, 3 AM $ 0.00519
+0.45%
$ 5.19 million $ 8.36 million
Jan 3, 2 AM $ 0.00517
+1.07%
$ 5.17 million $ 8.5 million
Jan 3, 1 AM $ 0.00515
+0.16%
$ 5.15 million $ 8.46 million
Jan 3, 12 AM $ 0.00515
-1.97%
$ 5.15 million $ 8.49 million
Jan 2, 11 PM $ 0.00525
+0.22%
$ 5.25 million $ 8.58 million
Jan 2, 10 PM $ 0.00524
-2.80%
$ 5.24 million $ 8.69 million
Jan 2, 9 PM $ 0.00539
-3.24%
$ 5.39 million $ 8.76 million
Jan 2, 8 PM $ 0.00557
+0.82%
$ 5.57 million $ 8.61 million
Jan 2, 7 PM $ 0.00553
+3.09%
$ 5.53 million $ 8.45 million
Jan 2, 6 PM $ 0.00536
-1.72%
$ 5.36 million $ 8.3 million
Jan 2, 5 PM $ 0.00545
-1.20%
$ 5.45 million $ 8.1 million
Jan 2, 4 PM $ 0.00553
-1.43%
$ 5.48 million $ 7.85 million
Jan 2, 3 PM $ 0.00561
+8.71%
$ 5.61 million $ 7.32 million
Jan 2, 2 PM $ 0.00516
-0.87%
$ 5.15 million $ 6.83 million
Jan 2, 1 PM $ 0.0052
+3.44%
$ 5.2 million $ 6.55 million
Jan 2, 12 PM $ 0.00503
+5.05%
$ 5.03 million $ 6.37 million
Jan 2, 11 AM $ 0.00479
-0.56%
$ 4.79 million $ 6.2 million
Jan 2, 10 AM $ 0.00482
+0.53%
$ 4.82 million $ 6.06 million
Jan 2, 9 AM $ 0.00479
+9.28%
$ 4.79 million $ 5.62 million
Jan 2, 8 AM $ 0.00439
+2.14%
$ 4.39 million $ 5.32 million
Jan 2, 7 AM $ 0.00429
+1.40%
$ 4.29 million $ 5.23 million
Jan 2, 6 AM $ 0.00423
+1.33%
$ 4.23 million $ 5.18 million
Jan 2, 5 AM $ 0.00418
-0.25%
$ 4.18 million $ 5.09 million
Jan 2, 4 AM $ 0.00419
+0.08%
$ 4.19 million $ 5.09 million
Jan 2, 3 AM $ 0.00418
+0.12%
$ 4.18 million $ 5.13 million
Jan 2, 2 AM $ 0.00418
+1.06%
$ 4.18 million $ 4.96 million
Jan 2, 1 AM $ 0.00413
-0.56%
$ 4.13 million $ 4.93 million
Jan 2, 12 AM $ 0.00416
-0.17%
$ 4.16 million $ 4.96 million
Jan 1, 11 PM $ 0.00417
+0.34%
$ 4.17 million $ 4.86 million
Jan 1, 10 PM $ 0.00415
+0.27%
$ 4.15 million $ 4.7 million