Ping Historical Data

PING Page 86
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.00415
+0.27%
$ 4.15 million $ 4.7 million
Jan 1, 9 PM $ 0.00414
-0.05%
$ 4.14 million $ 4.65 million
Jan 1, 8 PM $ 0.00414
-1.60%
$ 4.14 million $ 4.74 million
Jan 1, 7 PM $ 0.00421
+1.00%
$ 4.21 million $ 4.98 million
Jan 1, 6 PM $ 0.00416
+0.34%
$ 4.16 million $ 5.1 million
Jan 1, 5 PM $ 0.00414
-0.38%
$ 4.14 million $ 5.17 million
Jan 1, 4 PM $ 0.00416
-3.28%
$ 4.16 million $ 5.26 million
Jan 1, 3 PM $ 0.0043
+1.88%
$ 4.3 million $ 5.63 million
Jan 1, 2 PM $ 0.00422
+0.06%
$ 4.22 million $ 5.93 million
Jan 1, 1 PM $ 0.00422
-1.45%
$ 4.22 million $ 6.18 million
Jan 1, 12 PM $ 0.00428
+0.62%
$ 4.28 million $ 6.24 million
Jan 1, 11 AM $ 0.00425
-0.07%
$ 4.25 million $ 6.37 million
Jan 1, 10 AM $ 0.00425
+1.37%
$ 4.24 million $ 6.52 million
Jan 1, 9 AM $ 0.0042
-0.79%
$ 4.2 million $ 6.65 million
Jan 1, 8 AM $ 0.00423
+0.02%
$ 4.23 million $ 6.7 million
Jan 1, 7 AM $ 0.00423
-0.08%
$ 4.23 million $ 6.71 million
Jan 1, 6 AM $ 0.00423
+1.07%
$ 4.23 million $ 6.75 million
Jan 1, 5 AM $ 0.00419
-0.34%
$ 4.19 million $ 6.77 million
Jan 1, 4 AM $ 0.00417
+1.28%
$ 4.17 million $ 6.8 million
Jan 1, 3 AM $ 0.00411
+0.04%
$ 4.11 million $ 6.66 million
Jan 1, 2 AM $ 0.00411
+2.15%
$ 4.11 million $ 6.73 million
Jan 1, 1 AM $ 0.00403
+0.81%
$ 4.03 million $ 6.71 million
Jan 1, 12 AM $ 0.00399
-5.44%
$ 3.99 million $ 6.7 million
Dec 31, 11 PM $ 0.00422
-1.35%
$ 4.22 million $ 6.76 million
Dec 31, 10 PM $ 0.00428
-1.70%
$ 4.28 million $ 6.88 million
Dec 31, 9 PM $ 0.00436
+0.44%
$ 4.36 million $ 6.9 million
Dec 31, 8 PM $ 0.00434
+0.54%
$ 4.34 million $ 6.85 million
Dec 31, 7 PM $ 0.00431
-0.48%
$ 4.31 million $ 6.72 million
Dec 31, 6 PM $ 0.00434
-2.80%
$ 4.34 million $ 6.69 million
Dec 31, 5 PM $ 0.00446
-3.34%
$ 4.56 million $ 6.72 million
Dec 31, 4 PM $ 0.00461
+1.59%
$ 4.61 million $ 6.7 million
Dec 31, 3 PM $ 0.00454
+0.97%
$ 4.54 million $ 6.71 million
Dec 31, 2 PM $ 0.00446
-2.51%
$ 4.46 million $ 6.72 million
Dec 31, 1 PM $ 0.00457
+0.51%
$ 4.57 million $ 6.79 million
Dec 31, 12 PM $ 0.00455
+0.77%
$ 4.55 million $ 6.85 million
Dec 31, 11 AM $ 0.00452
-0.81%
$ 4.52 million $ 6.82 million
Dec 31, 10 AM $ 0.00456
-0.05%
$ 4.56 million $ 6.81 million
Dec 31, 9 AM $ 0.00455
-0.34%
$ 4.55 million $ 6.8 million
Dec 31, 8 AM $ 0.00457
+0.69%
$ 4.57 million $ 6.85 million
Dec 31, 7 AM $ 0.00454
+0.11%
$ 4.53 million $ 7.07 million
Dec 31, 6 AM $ 0.00452
-0.09%
$ 4.52 million $ 7.1 million
Dec 31, 5 AM $ 0.00452
-0.83%
$ 4.52 million $ 7.12 million
Dec 31, 4 AM $ 0.00456
-0.29%
$ 4.56 million $ 7.06 million
Dec 31, 3 AM $ 0.00457
+0.29%
$ 4.57 million $ 7.12 million
Dec 31, 2 AM $ 0.00456
-3.23%
$ 4.56 million $ 7.2 million
Dec 31, 1 AM $ 0.00471
-0.35%
$ 4.71 million $ 7.31 million
Dec 31, 12 AM $ 0.00473
-0.65%
$ 4.73 million $ 7.28 million
Dec 30, 11 PM $ 0.00476
+1.39%
$ 4.76 million $ 7.27 million
Dec 30, 10 PM $ 0.0047
-1.50%
$ 4.7 million $ 7.21 million
Dec 30, 9 PM $ 0.00477
-0.08%
$ 4.77 million $ 7.26 million