Ping Historical Data

PING Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 0.0205
-3.50%
$ 20.53 million $ 18.36 million
Oct 31, 10 PM $ 0.0213
-2.38%
$ 21.27 million $ 19.12 million
Oct 31, 9 PM $ 0.0218
+0.25%
$ 21.79 million $ 19.34 million
Oct 31, 8 PM $ 0.0217
-0.20%
$ 21.73 million $ 19.28 million
Oct 31, 7 PM $ 0.0218
-4.66%
$ 21.78 million $ 19.3 million
Oct 31, 6 PM $ 0.0228
+2.25%
$ 22.83 million $ 19.7 million
Oct 31, 5 PM $ 0.0223
-10.29%
$ 22.31 million $ 19.51 million
Oct 31, 4 PM $ 0.0249
-0.14%
$ 24.87 million $ 20.34 million
Oct 31, 3 PM $ 0.0249
+8.25%
$ 24.93 million $ 19.9 million
Oct 31, 2 PM $ 0.023
-1.32%
$ 23.04 million $ 19.15 million
Oct 31, 1 PM $ 0.0233
-1.19%
$ 23.3 million $ 18.84 million
Oct 31, 12 PM $ 0.0236
+3.91%
$ 23.55 million $ 18.85 million
Oct 31, 11 AM $ 0.0227
+11.14%
$ 22.67 million $ 18.3 million
Oct 31, 10 AM $ 0.0204
-5.50%
$ 20.4 million $ 17.47 million
Oct 31, 9 AM $ 0.0216
-3.88%
$ 21.61 million $ 17.58 million
Oct 31, 8 AM $ 0.0225
+6.71%
$ 22.46 million $ 17.5 million
Oct 31, 7 AM $ 0.0211
+3.76%
$ 21.05 million $ 16.39 million
Oct 31, 6 AM $ 0.0203
+11.04%
$ 20.29 million $ 16.29 million
Oct 31, 5 AM $ 0.0183
-1.32%
$ 18.26 million $ 15.7 million
Oct 31, 4 AM $ 0.0185
-6.28%
$ 18.51 million $ 15.83 million
Oct 31, 3 AM $ 0.0198
-0.95%
$ 19.76 million $ 16.31 million
Oct 31, 2 AM $ 0.02
+2.38%
$ 19.97 million $ 16.36 million
Oct 31, 1 AM $ 0.0195
+7.70%
$ 19.5 million $ 16.07 million
Oct 31, 12 AM $ 0.0181
-1.00%
$ 18.11 million $ 15.6 million
Oct 30, 11 PM $ 0.0183
+5.10%
$ 18.29 million $ 15.62 million
Oct 30, 10 PM $ 0.0174
+3.57%
$ 17.4 million $ 15.28 million
Oct 30, 9 PM $ 0.0168
+5.16%
$ 16.8 million $ 15.08 million
Oct 30, 8 PM $ 0.016
+6.23%
$ 15.98 million $ 14.67 million
Oct 30, 7 PM $ 0.015
-2.73%
$ 15.04 million $ 14.39 million
Oct 30, 6 PM $ 0.0155
-2.78%
$ 15.46 million $ 14.39 million
Oct 30, 5 PM $ 0.0159
-3.67%
$ 15.89 million $ 13.67 million
Oct 30, 4 PM $ 0.0165
+10.84%
$ 16.5 million $ 14.64 million
Oct 30, 3 PM $ 0.0149
-2.23%
$ 14.88 million $ 13.89 million
Oct 30, 2 PM $ 0.0152
+5.01%
$ 15.24 million $ 14.11 million
Oct 30, 1 PM $ 0.0145
+2.11%
$ 14.5 million $ 13.79 million
Oct 30, 12 PM $ 0.0142
-16.19%
$ 14.2 million $ 13.56 million
Oct 30, 11 AM $ 0.0169
+0.81%
$ 16.93 million $ 14.45 million
Oct 30, 10 AM $ 0.0168
-3.44%
$ 16.79 million $ 14.44 million
Oct 30, 9 AM $ 0.0174
-1.71%
$ 17.4 million $ 14.59 million
Oct 30, 9 AM $ 0.0174
-1.71%
$ 17.4 million $ 14.59 million
Oct 30, 8 AM $ 0.0177
+6.32%
$ 17.66 million $ 14.54 million
Oct 30, 8 AM $ 0.0177
+6.32%
$ 17.66 million $ 14.54 million
Oct 30, 7 AM $ 0.0166
-1.53%
$ 16.61 million $ 14.33 million
Oct 30, 7 AM $ 0.0166
-1.53%
$ 16.61 million $ 14.33 million
Oct 30, 6 AM $ 0.0169
+5.80%
$ 16.85 million $ 14.61 million
Oct 30, 6 AM $ 0.0169
+5.80%
$ 16.85 million $ 14.61 million
Oct 30, 5 AM $ 0.0159
-2.18%
$ 15.91 million $ 14.32 million
Oct 30, 5 AM $ 0.0159
-2.18%
$ 15.91 million $ 14.32 million
Oct 30, 4 AM $ 0.0163
-10.48%
$ 16.31 million $ 14.28 million
Oct 30, 4 AM $ 0.0163
-10.48%
$ 16.31 million $ 14.28 million