Ping Historical Data

PING Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.0163
-10.48%
$ 16.31 million $ 14.28 million
Oct 30, 3 AM $ 0.0182
-1.12%
$ 18.21 million $ 14.45 million
Oct 30, 3 AM $ 0.0182
-1.12%
$ 18.21 million $ 14.45 million
Oct 30, 2 AM $ 0.0184
-5.54%
$ 18.55 million $ 14.45 million
Oct 30, 2 AM $ 0.0184
-5.54%
$ 18.55 million $ 14.45 million
Oct 30, 1 AM $ 0.0195
-2.24%
$ 19.49 million $ 14.66 million
Oct 30, 1 AM $ 0.0195
-2.24%
$ 19.49 million $ 14.66 million
Oct 30, 12 AM $ 0.0199
-5.25%
$ 19.93 million $ 14.94 million
Oct 30, 12 AM $ 0.0199
-5.25%
$ 19.93 million $ 14.94 million
Oct 29, 11 PM $ 0.021
+0.05%
$ 20.95 million $ 14.78 million
Oct 29, 11 PM $ 0.021
+0.05%
$ 20.95 million $ 14.78 million
Oct 29, 10 PM $ 0.021
+5.07%
$ 21 million $ 15.01 million
Oct 29, 10 PM $ 0.021
+5.07%
$ 21 million $ 15.01 million
Oct 29, 9 PM $ 0.02
+4.30%
$ 19.98 million $ 14.84 million
Oct 29, 9 PM $ 0.02
+4.30%
$ 19.98 million $ 14.84 million
Oct 29, 8 PM $ 0.0192
+1.14%
$ 19.18 million $ 14.76 million
Oct 29, 8 PM $ 0.0192
+1.14%
$ 19.18 million $ 14.76 million
Oct 29, 7 PM $ 0.019
+2.80%
$ 18.94 million $ 14.89 million
Oct 29, 7 PM $ 0.019
+2.80%
$ 18.94 million $ 14.89 million
Oct 29, 6 PM $ 0.0184
-1.23%
$ -- $ 14.82 million
Oct 29, 6 PM $ 0.0184
-1.23%
$ -- $ 14.82 million
Oct 29, 5 PM $ 0.0187
-1.60%
$ -- $ 14.5 million
Oct 29, 5 PM $ 0.0187
-1.60%
$ -- $ 14.5 million
Oct 29, 4 PM $ 0.019
+0.57%
$ -- $ 14.52 million
Oct 29, 4 PM $ 0.019
+0.57%
$ -- $ 14.52 million
Oct 29, 3 PM $ 0.0189
-10.22%
$ -- $ 14.45 million
Oct 29, 3 PM $ 0.0189
-10.22%
$ -- $ 14.45 million
Oct 29, 2 PM $ 0.021
-2.54%
$ -- $ 14.87 million
Oct 29, 2 PM $ 0.021
-2.54%
$ -- $ 14.87 million
Oct 29, 1 PM $ 0.0216
+0.45%
$ -- $ 15.23 million
Oct 29, 1 PM $ 0.0216
+0.45%
$ -- $ 15.23 million
Oct 29, 12 PM $ 0.0215
+3.36%
$ -- $ 15.25 million
Oct 29, 12 PM $ 0.0215
+3.36%
$ -- $ 15.25 million
Oct 29, 11 AM $ 0.0207
-8.88%
$ -- $ 15.24 million
Oct 29, 11 AM $ 0.0207
-8.88%
$ -- $ 15.24 million
Oct 29, 10 AM $ 0.0228
+1.16%
$ -- $ 15.41 million
Oct 29, 10 AM $ 0.0228
+1.16%
$ -- $ 15.41 million
Oct 29, 9 AM $ 0.0225
-8.12%
$ -- $ 15.33 million
Oct 29, 9 AM $ 0.0225
-8.12%
$ -- $ 15.33 million
Oct 29, 8 AM $ 0.0245
+2.67%
$ -- $ 15.69 million
Oct 29, 8 AM $ 0.0245
+2.67%
$ -- $ 15.69 million
Oct 29, 7 AM $ 0.0239
+18.19%
$ -- $ 15.57 million
Oct 29, 7 AM $ 0.0239
+18.19%
$ -- $ 15.57 million
Oct 29, 6 AM $ 0.0202
-2.87%
$ -- $ 14.43 million
Oct 29, 6 AM $ 0.0202
-2.87%
$ -- $ 14.43 million
Oct 29, 5 AM $ 0.0208
+8.06%
$ -- $ 14.64 million
Oct 29, 5 AM $ 0.0208
+8.06%
$ -- $ 14.64 million
Oct 29, 4 AM $ 0.0192
-1.71%
$ -- $ 13.73 million
Oct 29, 4 AM $ 0.0192
-1.71%
$ -- $ 13.73 million
Oct 29, 3 AM $ 0.0195
-5.84%
$ -- $ 14.06 million