Ping Historical Data

PING Page 87
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.0047
-1.50%
$ 4.7 million $ 7.21 million
Dec 30, 9 PM $ 0.00477
-0.08%
$ 4.77 million $ 7.26 million
Dec 30, 8 PM $ 0.00478
+0.67%
$ 4.78 million $ 7.24 million
Dec 30, 7 PM $ 0.00475
-1.62%
$ 4.75 million $ 7.31 million
Dec 30, 6 PM $ 0.00482
+0.14%
$ 4.82 million $ 7.24 million
Dec 30, 5 PM $ 0.00482
+0.16%
$ 4.82 million $ 7.25 million
Dec 30, 4 PM $ 0.00481
-0.14%
$ 4.81 million $ 7.2 million
Dec 30, 3 PM $ 0.00482
+0.07%
$ 4.81 million $ 6.91 million
Dec 30, 2 PM $ 0.00481
-0.76%
$ 4.81 million $ 6.85 million
Dec 30, 1 PM $ 0.00485
+1.09%
$ 4.85 million $ 6.76 million
Dec 30, 12 PM $ 0.0048
-1.95%
$ 4.8 million $ 6.81 million
Dec 30, 11 AM $ 0.00489
+2.72%
$ 4.89 million $ 7.04 million
Dec 30, 10 AM $ 0.00477
+1.96%
$ 4.77 million $ 7.05 million
Dec 30, 9 AM $ 0.00467
-0.40%
$ 4.67 million $ 7.16 million
Dec 30, 8 AM $ 0.00471
+0.39%
$ 4.71 million $ 7.58 million
Dec 30, 7 AM $ 0.00469
+0.46%
$ 4.69 million $ 7.53 million
Dec 30, 6 AM $ 0.00467
+0.30%
$ 4.67 million $ 7.73 million
Dec 30, 5 AM $ 0.00466
-0.79%
$ 4.66 million $ 7.83 million
Dec 30, 4 AM $ 0.00469
-0.43%
$ 4.7 million $ 8.01 million
Dec 30, 3 AM $ 0.00471
+0.48%
$ 4.71 million $ 8.3 million
Dec 30, 2 AM $ 0.00469
+1.71%
$ 4.69 million $ 8.59 million
Dec 30, 1 AM $ 0.00461
-0.43%
$ 4.61 million $ 8.89 million
Dec 30, 12 AM $ 0.00463
-1.10%
$ 4.63 million $ 9.01 million
Dec 29, 11 PM $ 0.00468
-1.89%
$ 4.68 million $ 9.12 million
Dec 29, 10 PM $ 0.00477
+0.35%
$ 4.77 million $ 9.17 million
Dec 29, 9 PM $ 0.00476
+2.15%
$ 4.76 million $ 9.15 million
Dec 29, 8 PM $ 0.00466
-0.95%
$ 4.66 million $ 9.1 million
Dec 29, 7 PM $ 0.0047
-1.89%
$ 4.7 million $ 8.96 million
Dec 29, 6 PM $ 0.00479
-0.38%
$ 4.79 million $ 8.92 million
Dec 29, 5 PM $ 0.00481
+1.83%
$ 4.81 million $ 8.88 million
Dec 29, 4 PM $ 0.00472
-3.88%
$ 4.72 million $ 8.77 million
Dec 29, 3 PM $ 0.00491
-3.04%
$ 4.91 million $ 8.74 million
Dec 29, 2 PM $ 0.00507
+0.26%
$ 5.07 million $ 8.51 million
Dec 29, 1 PM $ 0.00505
+1.24%
$ 5.05 million $ 8.29 million
Dec 29, 12 PM $ 0.00499
-1.53%
$ 4.99 million $ 8.11 million
Dec 29, 11 AM $ 0.00507
-4.38%
$ 5.07 million $ 7.74 million
Dec 29, 10 AM $ 0.0053
-2.04%
$ 5.3 million $ 7.68 million
Dec 29, 9 AM $ 0.00541
-4.37%
$ 5.42 million $ 7.49 million
Dec 29, 8 AM $ 0.00566
-1.22%
$ 5.66 million $ 7.03 million
Dec 29, 7 AM $ 0.00573
-0.16%
$ 5.73 million $ 6.78 million
Dec 29, 6 AM $ 0.00574
+0.35%
$ 5.74 million $ 6.47 million
Dec 29, 5 AM $ 0.00572
-0.12%
$ 5.72 million $ 6.31 million
Dec 29, 4 AM $ 0.00573
-0.14%
$ 5.73 million $ 6.13 million
Dec 29, 3 AM $ 0.00573
+0.71%
$ 5.73 million $ 5.77 million
Dec 29, 2 AM $ 0.00569
+0.35%
$ 5.69 million $ 5.35 million
Dec 29, 1 AM $ 0.00567
+0.57%
$ 5.67 million $ 4.9 million
Dec 29, 12 AM $ 0.00564
+0.34%
$ 5.64 million $ 4.74 million
Dec 28, 11 PM $ 0.00562
+0.19%
$ 5.62 million $ 4.64 million
Dec 28, 10 PM $ 0.00561
+0.19%
$ 5.61 million $ 4.67 million
Dec 28, 9 PM $ 0.0056
-0.27%
$ 5.6 million $ 4.65 million