Ping Historical Data

PING Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0192
-1.71%
$ -- $ 13.73 million
Oct 29, 3 AM $ 0.0195
-5.84%
$ -- $ 14.06 million
Oct 29, 3 AM $ 0.0195
-5.84%
$ -- $ 14.06 million
Oct 29, 2 AM $ 0.0207
+3.42%
$ -- $ 14.55 million
Oct 29, 1 AM $ 0.02
+11.93%
$ -- $ 14.42 million
Oct 29, 12 AM $ 0.0179
-8.61%
$ -- $ 13.85 million
Oct 28, 11 PM $ 0.0196
+0.03%
$ -- $ 14.23 million
Oct 28, 10 PM $ 0.0196
-2.01%
$ -- $ 14.3 million
Oct 28, 9 PM $ 0.02
+2.66%
$ -- $ 14.15 million
Oct 28, 8 PM $ 0.0195
-9.99%
$ -- $ 14.06 million
Oct 28, 7 PM $ 0.0217
+0.84%
$ -- $ 14.22 million
Oct 28, 6 PM $ 0.0215
-6.57%
$ -- $ 14.17 million
Oct 28, 5 PM $ 0.0231
-1.94%
$ -- $ 14.52 million
Oct 28, 4 PM $ 0.0236
-2.64%
$ -- $ 11.4 million
Oct 28, 3 PM $ 0.0217
-0.41%
$ -- $ 485,283
Oct 28, 2 PM $ 0.0224
-2.31%
$ -- $ 483,322
Download