Ping Historical Data

PING Page 88
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.0056
-0.27%
$ 5.6 million $ 4.65 million
Dec 28, 8 PM $ 0.00562
-0.11%
$ 5.62 million $ 4.63 million
Dec 28, 7 PM $ 0.00562
+0.18%
$ 5.62 million $ 4.61 million
Dec 28, 6 PM $ 0.00561
+0.28%
$ 5.61 million $ 4.58 million
Dec 28, 5 PM $ 0.0056
+0.32%
$ 5.6 million $ 4.54 million
Dec 28, 4 PM $ 0.00557
-0.73%
$ 5.57 million $ 4.51 million
Dec 28, 3 PM $ 0.00561
-1.85%
$ 5.61 million $ 4.49 million
Dec 28, 2 PM $ 0.00572
+0.79%
$ 5.72 million $ 4.47 million
Dec 28, 1 PM $ 0.00568
-1.63%
$ 5.68 million $ 4.51 million
Dec 28, 12 PM $ 0.00577
+0.77%
$ 5.77 million $ 4.57 million
Dec 28, 11 AM $ 0.00573
+0.65%
$ 5.73 million $ 4.53 million
Dec 28, 10 AM $ 0.00569
+0.69%
$ 5.69 million $ 4.55 million
Dec 28, 9 AM $ 0.00565
+0.18%
$ 5.65 million $ 4.57 million
Dec 28, 8 AM $ 0.00564
+0.06%
$ 5.64 million $ 4.81 million
Dec 28, 7 AM $ 0.00564
+1.01%
$ 5.64 million $ 4.71 million
Dec 28, 6 AM $ 0.00558
-1.15%
$ 5.58 million $ 4.81 million
Dec 28, 5 AM $ 0.00564
-0.84%
$ 5.64 million $ 4.77 million
Dec 28, 4 AM $ 0.00569
-0.26%
$ 5.69 million $ 4.78 million
Dec 28, 3 AM $ 0.00571
+1.98%
$ 5.71 million $ 4.76 million
Dec 28, 2 AM $ 0.0056
+1.14%
$ 5.6 million $ 4.73 million
Dec 28, 1 AM $ 0.00553
-0.92%
$ 5.54 million $ 4.74 million
Dec 28, 12 AM $ 0.00558
-0.01%
$ 5.58 million $ 4.79 million
Dec 27, 11 PM $ 0.00558
-0.63%
$ 5.58 million $ 4.77 million
Dec 27, 10 PM $ 0.00562
+0.99%
$ 5.62 million $ 4.69 million
Dec 27, 9 PM $ 0.00556
-1.04%
$ 5.56 million $ 4.73 million
Dec 27, 8 PM $ 0.00562
+0.04%
$ 5.62 million $ 4.77 million
Dec 27, 7 PM $ 0.00562
+0.96%
$ 5.62 million $ 4.89 million
Dec 27, 6 PM $ 0.00557
-0.01%
$ 5.57 million $ 5 million
Dec 27, 5 PM $ 0.00557
+0.44%
$ 5.57 million $ 5.09 million
Dec 27, 4 PM $ 0.00554
-1.01%
$ 5.54 million $ 5.25 million
Dec 27, 3 PM $ 0.0056
+0.20%
$ 5.6 million $ 5.47 million
Dec 27, 2 PM $ 0.00559
+0.39%
$ 5.59 million $ 6.18 million
Dec 27, 1 PM $ 0.00556
+1.16%
$ 5.56 million $ 6.45 million
Dec 27, 12 PM $ 0.0055
+1.02%
$ 5.5 million $ 6.35 million
Dec 27, 11 AM $ 0.00544
+0.27%
$ 5.44 million $ 6.49 million
Dec 27, 10 AM $ 0.00543
+0.97%
$ 5.43 million $ 6.49 million
Dec 27, 9 AM $ 0.00538
-0.01%
$ 5.38 million $ 6.46 million
Dec 27, 8 AM $ 0.00538
+0.13%
$ 5.38 million $ 6.36 million
Dec 27, 7 AM $ 0.00537
+0.04%
$ 5.37 million $ 6.51 million
Dec 27, 6 AM $ 0.00537
-0.06%
$ 5.37 million $ 6.96 million
Dec 27, 5 AM $ 0.00537
+0.78%
$ 5.37 million $ 7.1 million
Dec 27, 4 AM $ 0.00533
-0.05%
$ 5.33 million $ 7.17 million
Dec 27, 3 AM $ 0.00533
+0.84%
$ 5.33 million $ 7.37 million
Dec 27, 2 AM $ 0.00533
-0.41%
$ 5.33 million $ 7.73 million
Dec 27, 1 AM $ 0.00535
+0.47%
$ 5.35 million $ 8.27 million
Dec 27, 12 AM $ 0.00532
-1.31%
$ 5.32 million $ 8.31 million
Dec 26, 11 PM $ 0.00539
-0.23%
$ 5.39 million $ 8.48 million
Dec 26, 10 PM $ 0.00541
-1.04%
$ 5.41 million $ 8.7 million
Dec 26, 9 PM $ 0.00546
+0.62%
$ 5.46 million $ 8.74 million
Dec 26, 8 PM $ 0.00543
+1.14%
$ 5.43 million $ 8.66 million