Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ping Historical Data

PING Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 10 PM $0.00149
-0.21%
$1.16 million $3.83 million
Apr 6, 9 PM $0.00149
-0.14%
$1.16 million $3.99 million
Apr 6, 8 PM $0.00149
-0.01%
$1.16 million $4.05 million
Apr 6, 7 PM $0.00149
+0.33%
$1.16 million $4.07 million
Apr 6, 6 PM $0.00149
+0.04%
$1.16 million $4.07 million
Apr 6, 5 PM $0.00149
-1.84%
$1.16 million $4.06 million
Apr 6, 4 PM $0.00152
+1.62%
$1.18 million $4.01 million
Apr 6, 3 PM $0.00149
-0.65%
$1.16 million $3.95 million
Apr 6, 2 PM $0.0015
+0.11%
$1.17 million $4.07 million
Apr 6, 1 PM $0.0015
-5.28%
$1.17 million $3.91 million
Apr 6, 12 PM $0.00155
+1.68%
$1.21 million $3.88 million
Apr 6, 11 AM $0.00153
+0.70%
$1.19 million $3.92 million
Apr 6, 10 AM $0.00152
-2.45%
$1.18 million $3.91 million
Apr 6, 9 AM $0.00153
-1.11%
$1.19 million $3.85 million
Apr 6, 8 AM $0.00155
+2.46%
$1.21 million $3.56 million
Apr 6, 7 AM $0.00152
-1.99%
$1.18 million $3.51 million
Apr 6, 6 AM $0.00155
+5.48%
$1.2 million $3.47 million
Apr 6, 5 AM $0.00147
-0.04%
$1.14 million $3.53 million
Apr 6, 4 AM $0.00147
-0.93%
$1.14 million $3.52 million
Apr 6, 3 AM $0.00148
-1.65%
$1.15 million $3.41 million
Apr 6, 2 AM $0.00151
+1.73%
$1.17 million $3.31 million
Apr 6, 1 AM $0.00148
-1.29%
$1.15 million $3.2 million
Apr 6, 12 AM $0.0015
+2.38%
$1.17 million $3.11 million
Apr 5, 11 PM $0.00147
+0.00%
$1.14 million $2.9 million
Apr 5, 10 PM $0.00147
-0.25%
$1.14 million $2.65 million
Apr 5, 9 PM $0.00147
+0.13%
$1.14 million $2.5 million
Apr 5, 8 PM $0.00147
-0.01%
$1.14 million $2.47 million
Apr 5, 7 PM $0.00147
-0.01%
$1.14 million $2.45 million
Apr 5, 6 PM $0.00147
-0.08%
$1.14 million $2.44 million
Apr 5, 5 PM $0.00147
-0.01%
$1.14 million $2.43 million
Apr 5, 4 PM $0.00147
-0.87%
$1.14 million $2.46 million
Apr 5, 3 PM $0.00148
+0.04%
$1.15 million $2.46 million
Apr 5, 2 PM $0.00148
+0.10%
$1.15 million $2.27 million
Apr 5, 1 PM $0.00148
+1.55%
$1.15 million $2.25 million
Apr 5, 12 PM $0.00146
-0.27%
$1.13 million $2.19 million
Apr 5, 11 AM $0.00146
+0.12%
$1.14 million $2.06 million
Apr 5, 10 AM $0.00146
-0.48%
$1.14 million $2.05 million
Apr 5, 9 AM $0.00147
-0.26%
$1.14 million $2.02 million
Apr 5, 8 AM $0.00147
+0.86%
$1.15 million $1.99 million
Apr 5, 7 AM $0.00146
-0.66%
$1.14 million $1.99 million
Apr 5, 6 AM $0.00147
+0.26%
$1.14 million $1.9 million
Apr 5, 5 AM $0.00147
+0.05%
$1.14 million $1.78 million
Apr 5, 4 AM $0.00146
+0.38%
$1.14 million $1.75 million
Apr 5, 3 AM $0.00146
-0.45%
$1.14 million $1.74 million
Apr 5, 2 AM $0.00147
+0.11%
$1.14 million $1.72 million
Apr 5, 1 AM $0.00146
+0.32%
$1.14 million $1.67 million
Apr 5, 12 AM $0.00146
-1.88%
$1.14 million $1.64 million
Apr 4, 11 PM $0.00149
-1.46%
$1.17 million $1.59 million
Apr 4, 10 PM $0.00151
-0.56%
$1.18 million $1.57 million
Apr 4, 9 PM $0.00152
-2.70%
$1.19 million $1.54 million