Ping Historical Data

PING Page 89
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.00546
+0.62%
$ 5.46 million $ 8.74 million
Dec 26, 8 PM $ 0.00543
+1.14%
$ 5.43 million $ 8.66 million
Dec 26, 7 PM $ 0.00537
-0.05%
$ 5.37 million $ 8.63 million
Dec 26, 6 PM $ 0.00537
+1.27%
$ 5.37 million $ 8.52 million
Dec 26, 5 PM $ 0.0053
-1.09%
$ 5.3 million $ 8.43 million
Dec 26, 4 PM $ 0.00536
+0.40%
$ 5.36 million $ 8.31 million
Dec 26, 3 PM $ 0.00534
-0.60%
$ 5.34 million $ 8.24 million
Dec 26, 2 PM $ 0.00537
-2.21%
$ 5.37 million $ 7.83 million
Dec 26, 1 PM $ 0.0055
+0.11%
$ 5.5 million $ 7.54 million
Dec 26, 12 PM $ 0.00542
-0.91%
$ 5.42 million $ 7.55 million
Dec 26, 11 AM $ 0.00547
-2.05%
$ 5.48 million $ 7.5 million
Dec 26, 10 AM $ 0.00559
+0.38%
$ 5.59 million $ 7.48 million
Dec 26, 9 AM $ 0.00557
-2.21%
$ 5.57 million $ 7.51 million
Dec 26, 8 AM $ 0.00569
+3.84%
$ 5.69 million $ 7.44 million
Dec 26, 7 AM $ 0.00548
+2.05%
$ 5.48 million $ 7.4 million
Dec 26, 6 AM $ 0.00537
+1.89%
$ 5.37 million $ 6.9 million
Dec 26, 5 AM $ 0.00527
+0.32%
$ 5.27 million $ 6.74 million
Dec 26, 4 AM $ 0.00526
-1.27%
$ 5.26 million $ 6.67 million
Dec 26, 3 AM $ 0.00532
+3.00%
$ 5.32 million $ 6.45 million
Dec 26, 2 AM $ 0.00517
-2.54%
$ 5.17 million $ 6.04 million
Dec 26, 1 AM $ 0.0053
-0.67%
$ 5.3 million $ 5.53 million
Dec 26, 12 AM $ 0.00534
+0.58%
$ 5.34 million $ 5.49 million
Dec 25, 11 PM $ 0.00531
-1.29%
$ 5.31 million $ 5.35 million
Dec 25, 10 PM $ 0.00538
-0.67%
$ 5.38 million $ 5.13 million
Dec 25, 9 PM $ 0.00542
-1.14%
$ 5.42 million $ 5.17 million
Dec 25, 8 PM $ 0.00548
-0.08%
$ 5.48 million $ 5.11 million
Dec 25, 7 PM $ 0.00548
+1.05%
$ 5.48 million $ 5.09 million
Dec 25, 6 PM $ 0.00542
-1.08%
$ 5.42 million $ 5.14 million
Dec 25, 5 PM $ 0.00548
+8.47%
$ 5.48 million $ 5.18 million
Dec 25, 4 PM $ 0.00506
+1.62%
$ 5.06 million $ 5.09 million
Dec 25, 3 PM $ 0.00498
+1.13%
$ 5.04 million $ 5.13 million
Dec 25, 2 PM $ 0.00492
+1.56%
$ 4.92 million $ 5 million
Dec 25, 1 PM $ 0.00484
+1.31%
$ 4.84 million $ 5.12 million
Dec 25, 12 PM $ 0.00478
-1.23%
$ 4.78 million $ 5.09 million
Dec 25, 11 AM $ 0.00484
-0.91%
$ 4.84 million $ 5.15 million
Dec 25, 10 AM $ 0.00488
+5.61%
$ 4.88 million $ 5.19 million
Dec 25, 9 AM $ 0.00462
+1.53%
$ 4.62 million $ 5.16 million
Dec 25, 8 AM $ 0.00455
+0.04%
$ 4.55 million $ 5.1 million
Dec 25, 7 AM $ 0.00455
+0.57%
$ 4.55 million $ 5.07 million
Dec 25, 6 AM $ 0.00454
-0.01%
$ 4.54 million $ 5.13 million
Dec 25, 5 AM $ 0.00454
-0.30%
$ 4.54 million $ 5.24 million
Dec 25, 4 AM $ 0.00455
-2.05%
$ 4.55 million $ 4.99 million
Dec 25, 3 AM $ 0.00464
-1.53%
$ 4.64 million $ 5.09 million
Dec 25, 2 AM $ 0.00472
+0.92%
$ 4.66 million $ 5.16 million
Dec 25, 1 AM $ 0.00469
-4.92%
$ 4.69 million $ 5.29 million
Dec 25, 12 AM $ 0.00493
-0.23%
$ 4.93 million $ 5.83 million
Dec 24, 11 PM $ 0.00494
-0.40%
$ 4.93 million $ 5.96 million
Dec 24, 10 PM $ 0.00496
-0.60%
$ 4.96 million $ 6.04 million
Dec 24, 9 PM $ 0.00499
+0.42%
$ 4.99 million $ 6.15 million
Dec 24, 8 PM $ 0.00496
+0.14%
$ 4.96 million $ 6.25 million