Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ping Historical Data

PING Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 8 PM $0.00156
+5.80%
$1.22 million $1.53 million
Apr 4, 7 PM $0.00147
-0.18%
$1.16 million $1.52 million
Apr 4, 6 PM $0.00148
+1.87%
$1.16 million $1.51 million
Apr 4, 5 PM $0.00145
-2.70%
$1.14 million $1.19 million
Apr 4, 4 PM $0.00149
-5.19%
$1.17 million $1.18 million
Apr 4, 3 PM $0.00157
+2.06%
$1.23 million $1.5 million
Apr 4, 2 PM $0.00154
+0.88%
$1.21 million $1.64 million
Apr 4, 1 PM $0.00153
-0.60%
$1.2 million $383,412
Apr 4, 12 PM $0.00154
-0.29%
$1.21 million $2.33 million
Apr 4, 11 AM $0.00154
-3.51%
$1.21 million $2.67 million
Apr 4, 10 AM $0.0016
-6.55%
$1.25 million $2.8 million
Apr 4, 9 AM $0.00171
-1.10%
$1.34 million $2.85 million
Apr 4, 6 AM $0.00182
+0.00%
$1.42 million $164
Apr 4, 5 AM $0.00182
+0.00%
$1.42 million $208
Apr 4, 4 AM $0.00182
+8.55%
$1.42 million $272
Apr 4, 3 AM $0.00167
+7.86%
$1.31 million $4.91 million
Apr 4, 2 AM $0.00155
-2.71%
$1.22 million $4.93 million
Apr 4, 1 AM $0.00159
-6.14%
$1.25 million $5.28 million
Apr 4, 12 AM $0.0017
-2.09%
$1.33 million $5.2 million
Apr 3, 11 PM $0.00174
-2.65%
$1.36 million $5.22 million
Apr 3, 10 PM $0.00178
-2.49%
$1.4 million $5.2 million
Apr 3, 9 PM $0.00183
-1.40%
$1.43 million $5.19 million
Apr 3, 8 PM $0.00185
+0.33%
$1.46 million $5.16 million
Apr 3, 7 PM $0.00185
+0.19%
$1.45 million $5.17 million
Apr 3, 6 PM $0.00184
+1.28%
$1.45 million $5.17 million
Apr 3, 5 PM $0.00182
+5.04%
$1.43 million $5.22 million
Apr 3, 4 PM $0.00173
-3.48%
$1.36 million $5.29 million
Apr 3, 3 PM $0.0018
-5.66%
$1.41 million $5.3 million
Apr 3, 2 PM $0.0019
+1.11%
$1.49 million $5.11 million
Apr 3, 1 PM $0.00188
+9.13%
$1.48 million $4.96 million
Apr 3, 12 PM $0.00172
-1.27%
$1.35 million $4.66 million
Apr 3, 11 AM $0.00175
+0.73%
$1.37 million $4.39 million
Apr 3, 10 AM $0.00173
+2.38%
$1.36 million $4.29 million
Apr 3, 9 AM $0.00169
-4.68%
$1.33 million $4.16 million
Apr 3, 8 AM $0.00178
+6.81%
$1.39 million $3.99 million
Apr 3, 7 AM $0.00166
-4.23%
$1.31 million $3.59 million
Apr 3, 6 AM $0.00174
+6.71%
$1.36 million $3.14 million
Apr 3, 5 AM $0.00163
+4.80%
$1.28 million $2.87 million
Apr 3, 4 AM $0.00155
-2.90%
$1.22 million $2.18 million
Apr 3, 3 AM $0.0016
-0.14%
$1.26 million $2.18 million
Apr 3, 2 AM $0.0016
+0.73%
$1.26 million $1.98 million
Apr 3, 1 AM $0.00159
-0.32%
$1.25 million $2.02 million
Apr 3, 12 AM $0.0016
-2.24%
$1.21 million $2.14 million
Apr 2, 11 PM $0.00179
+13.88%
$1.36 million $1.81 million
Apr 2, 10 PM $0.00157
+0.01%
$1.2 million $2.15 million
Apr 2, 9 PM $0.00157
+0.06%
$1.2 million $2.22 million
Apr 2, 8 PM $0.00157
-3.72%
$1.2 million $2.16 million
Apr 2, 7 PM $0.00163
+0.17%
$1.24 million $2.16 million
Apr 2, 6 PM $0.0017
-2.87%
$1.29 million $2.15 million
Apr 2, 5 PM $0.00173
+25.23%
$1.31 million $2.12 million