Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ping Historical Data

PING Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 4 PM $0.00138
-14.35%
$1.05 million $1.77 million
Apr 2, 3 PM $0.00161
+13.65%
$1.22 million $299
Apr 2, 2 PM $0.00141
+18.99%
$1.07 million $1.74 million
Apr 2, 1 PM $0.00119
-0.07%
$902,830 $2.01 million
Apr 2, 12 PM $0.00119
-2.00%
$903,465 $1.98 million
Apr 2, 11 AM $0.00121
-0.37%
$922,582 $1.93 million
Apr 2, 10 AM $0.00125
+2.05%
$946,639 $1.92 million
Apr 2, 9 AM $0.00122
+0.27%
$927,663 $2 million
Apr 2, 8 AM $0.00122
-1.33%
$925,174 $1.98 million
Apr 2, 7 AM $0.00123
+0.14%
$937,626 $1.98 million
Apr 2, 6 AM $0.00123
+1.57%
$936,338 $2.09 million
Apr 2, 5 AM $0.00121
+0.10%
$921,892 $2.15 million
Apr 2, 4 AM $0.00121
-0.28%
$920,980 $2.13 million
Apr 2, 3 AM $0.00121
-0.05%
$923,595 $2.06 million
Apr 2, 2 AM $0.00122
-1.39%
$924,064 $2.03 million
Apr 2, 1 AM $0.00123
-1.65%
$937,130 $2.01 million
Apr 2, 12 AM $0.00125
-1.05%
$955,573 $1.97 million
Apr 1, 11 PM $0.00127
+0.85%
$965,672 $1.92 million
Apr 1, 10 PM $0.00126
+0.95%
$957,572 $1.97 million
Apr 1, 9 PM $0.00124
-1.47%
$948,570 $1.94 million
Apr 1, 8 PM $0.00126
+1.08%
$962,735 $1.95 million
Apr 1, 7 PM $0.00125
-0.44%
$952,448 $1.98 million
Apr 1, 6 PM $0.00125
+0.85%
$956,615 $1.98 million
Apr 1, 5 PM $0.00124
-1.59%
$948,521 $2.01 million
Apr 1, 4 PM $0.00126
+1.98%
$963,876 $2.14 million
Apr 1, 3 PM $0.00124
-0.95%
$945,168 $2.14 million
Apr 1, 2 PM $0.00125
-2.33%
$954,206 $2.22 million
Apr 1, 1 PM $0.00128
+5.21%
$977,019 $304,652
Apr 1, 12 PM $0.00122
-5.01%
$928,641 $2.3 million
Apr 1, 11 AM $0.00123
+0.71%
$937,019 $317,259
Apr 1, 10 AM $0.00122
-0.74%
$930,448 $2.21 million
Apr 1, 9 AM $0.00123
+0.36%
$937,358 $2.29 million
Apr 1, 8 AM $0.00123
-4.79%
$934,022 $2.39 million
Apr 1, 7 AM $0.00129
+1.14%
$980,983 $2.31 million
Apr 1, 6 AM $0.00127
-1.49%
$969,898 $2.32 million
Apr 1, 5 AM $0.00129
-0.08%
$984,543 $2.26 million
Apr 1, 4 AM $0.00129
+1.95%
$985,327 $2.25 million
Apr 1, 3 AM $0.00127
+0.21%
$966,478 $2.33 million
Apr 1, 2 AM $0.00126
-3.07%
$964,436 $2.26 million
Apr 1, 1 AM $0.00131
+3.66%
$995,025 $2.22 million
Apr 1, 12 AM $0.00126
+2.81%
$957,952 $2.28 million
Download