Ping Historical Data

PING Page 90
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.00496
+0.14%
$ 4.96 million $ 6.25 million
Dec 24, 7 PM $ 0.00496
-0.19%
$ 4.96 million $ 6.46 million
Dec 24, 6 PM $ 0.00497
+0.15%
$ 4.97 million $ 6.52 million
Dec 24, 5 PM $ 0.00495
-0.32%
$ 4.95 million $ 6.76 million
Dec 24, 4 PM $ 0.00496
+0.56%
$ 4.96 million $ 6.46 million
Dec 24, 3 PM $ 0.00493
+0.32%
$ 4.93 million $ 6.59 million
Dec 24, 2 PM $ 0.00492
-0.33%
$ 4.92 million $ 6.69 million
Dec 24, 1 PM $ 0.00493
+0.44%
$ 4.93 million $ 6.8 million
Dec 24, 12 PM $ 0.00491
+0.77%
$ 4.91 million $ 6.82 million
Dec 24, 11 AM $ 0.00487
-0.08%
$ 4.88 million $ 6.85 million
Dec 24, 10 AM $ 0.00488
-0.25%
$ 4.88 million $ 6.89 million
Dec 24, 9 AM $ 0.00489
-2.89%
$ 4.89 million $ 6.88 million
Dec 24, 8 AM $ 0.00503
-0.53%
$ 5.03 million $ 7.57 million
Dec 24, 7 AM $ 0.00506
+0.19%
$ 5.04 million $ 7.58 million
Dec 24, 6 AM $ 0.00504
-1.40%
$ 5.04 million $ 7.62 million
Dec 24, 5 AM $ 0.00511
-1.62%
$ 5.11 million $ 7.7 million
Dec 24, 4 AM $ 0.0052
+1.09%
$ 5.2 million $ 7.8 million
Dec 24, 3 AM $ 0.00514
+0.04%
$ 5.14 million $ 7.82 million
Dec 24, 2 AM $ 0.00514
-1.16%
$ 5.14 million $ 7.78 million
Dec 24, 1 AM $ 0.0052
-0.26%
$ 5.2 million $ 7.77 million
Dec 24, 12 AM $ 0.00522
+0.42%
$ 5.22 million $ 7.74 million
Dec 23, 11 PM $ 0.00519
-0.22%
$ 5.19 million $ 7.66 million
Dec 23, 10 PM $ 0.0052
-0.19%
$ 5.2 million $ 7.59 million
Dec 23, 9 PM $ 0.00521
+0.93%
$ 5.21 million $ 7.47 million
Dec 23, 8 PM $ 0.00516
-0.03%
$ 5.16 million $ 7.47 million
Dec 23, 7 PM $ 0.00512
-0.97%
$ 5.13 million $ 7.41 million
Dec 23, 6 PM $ 0.00517
-0.95%
$ 5.17 million $ 7.57 million
Dec 23, 5 PM $ 0.00525
-0.11%
$ 5.25 million $ 7.43 million
Dec 23, 4 PM $ 0.00525
+0.04%
$ 5.25 million $ 7.37 million
Dec 23, 3 PM $ 0.0052
+2.70%
$ 5.2 million $ 7.26 million
Dec 23, 2 PM $ 0.00507
+10.99%
$ 5.07 million $ 7.27 million
Dec 23, 1 PM $ 0.00456
+0.49%
$ 4.56 million $ 7.08 million
Dec 23, 12 PM $ 0.00455
-0.02%
$ 4.55 million $ 7.11 million
Dec 23, 11 AM $ 0.00454
-1.38%
$ 4.54 million $ 7.27 million
Dec 23, 10 AM $ 0.00461
+0.65%
$ 4.61 million $ 7.37 million
Dec 23, 9 AM $ 0.00458
-1.92%
$ 4.58 million $ 7.44 million
Dec 23, 8 AM $ 0.00467
-2.60%
$ 4.67 million $ 2.63 million
Dec 23, 7 AM $ 0.0048
-4.39%
$ 4.8 million $ 7.72 million
Dec 23, 6 AM $ 0.00502
+0.65%
$ 5.02 million $ 7.79 million
Dec 23, 5 AM $ 0.00499
-1.28%
$ 4.99 million $ 7.63 million
Dec 23, 4 AM $ 0.00506
+0.74%
$ 5.06 million $ 7.58 million
Dec 23, 3 AM $ 0.00502
+1.25%
$ 5.02 million $ 7.56 million
Dec 23, 2 AM $ 0.00496
-0.46%
$ 4.96 million $ 7.52 million
Dec 23, 1 AM $ 0.00498
+0.27%
$ 4.98 million $ 7.55 million
Dec 23, 12 AM $ 0.00497
+1.14%
$ 4.97 million $ 7.66 million
Dec 22, 11 PM $ 0.00491
-11.18%
$ 4.91 million $ 7.83 million
Dec 22, 10 PM $ 0.00553
-0.08%
$ 5.56 million $ 8.02 million
Dec 22, 9 PM $ 0.00553
-0.26%
$ 5.53 million $ 7.96 million
Dec 22, 8 PM $ 0.00554
-3.70%
$ 5.54 million $ 7.83 million
Dec 22, 7 PM $ 0.00575
-1.54%
$ 5.75 million $ 7.71 million