Coinranking
Gelato Network Token Historical Data
GEL
Page 14
| Date | | | ||
|---|---|---|---|---|
| Sep 13, 2024 | $ 0.203 | +6.23% | ||
| Sep 12, 2024 | $ 0.191 | -3.38% | ||
| Sep 11, 2024 | $ 0.198 | -2.38% | ||
| Sep 10, 2024 | $ 0.203 | -0.69% | ||
| Sep 9, 2024 | $ 0.204 | +5.01% | ||
| Sep 8, 2024 | $ 0.194 | +1.32% | ||
| Sep 7, 2024 | $ 0.192 | +2.16% | ||
| Sep 6, 2024 | $ 0.188 | -6.79% | ||
| Sep 5, 2024 | $ 0.201 | +0.74% | ||
| Sep 4, 2024 | $ 0.2 | +8.26% | ||
| Sep 3, 2024 | $ 0.185 | -0.65% | ||
| Sep 2, 2024 | $ 0.186 | +3.42% | ||
| Sep 1, 2024 | $ 0.18 | +2.07% | ||
| Aug 31, 2024 | $ 0.176 | -2.50% | ||
| Aug 30, 2024 | $ 0.181 | -5.04% | ||
| Aug 29, 2024 | $ 0.19 | -1.79% | ||
| Aug 28, 2024 | $ 0.194 | +8.08% | ||
| Aug 27, 2024 | $ 0.179 | -12.15% | ||
| Aug 26, 2024 | $ 0.204 | -1.19% | ||
| Aug 25, 2024 | $ 0.206 | -2.17% | ||
| Aug 24, 2024 | $ 0.211 | -0.83% | ||
| Aug 23, 2024 | $ 0.213 | +5.54% | ||
| Aug 22, 2024 | $ 0.202 | -1.36% | ||
| Aug 21, 2024 | $ 0.204 | +1.78% | ||
| Aug 20, 2024 | $ 0.201 | -0.46% | ||
| Aug 19, 2024 | $ 0.202 | -0.32% | ||
| Aug 18, 2024 | $ 0.202 | +0.56% | ||
| Aug 17, 2024 | $ 0.201 | +1.47% | ||
| Aug 16, 2024 | $ 0.198 | +1.98% | ||
| Aug 15, 2024 | $ 0.194 | -5.59% | ||
| Aug 14, 2024 | $ 0.206 | -0.57% | ||
| Aug 13, 2024 | $ 0.207 | -0.29% | ||
| Aug 12, 2024 | $ 0.208 | +6.63% | ||
| Aug 11, 2024 | $ 0.195 | -10.89% | ||
| Aug 10, 2024 | $ 0.219 | +6.37% | ||
| Aug 9, 2024 | $ 0.206 | -1.26% | ||
| Aug 8, 2024 | $ 0.208 | +12.75% | ||
| Aug 7, 2024 | $ 0.184 | -6.86% | ||
| Aug 6, 2024 | $ 0.198 | +7.98% | ||
| Aug 5, 2024 | $ 0.184 | +1.99% | ||
| Aug 4, 2024 | $ 0.181 | -0.27% | ||
| Aug 3, 2024 | $ 0.181 | +0.51% | ||
| Aug 2, 2024 | $ 0.18 | -4.12% | ||
| Aug 1, 2024 | $ 0.188 | -1.81% | ||
| Jul 31, 2024 | $ 0.191 | -1.02% | ||
| Jul 30, 2024 | $ 0.193 | +0.21% | ||
| Jul 29, 2024 | $ 0.193 | -0.72% | ||
| Jul 28, 2024 | $ 0.194 | +1.53% | ||
| Jul 27, 2024 | $ 0.191 | -2.55% | ||
| Jul 26, 2024 | $ 0.196 | +6.22% | ||