Gelato Network Token Historical Data

GEL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.211
-0.83%
$ 51.74 million $ 70,666
Aug 23, 2024 $ 0.213
+5.54%
$ 52.18 million $ 99,307
Aug 22, 2024 $ 0.202
-1.36%
$ 49.44 million $ 75,315
Aug 21, 2024 $ 0.204
+1.78%
$ 50.12 million $ 61,842
Aug 20, 2024 $ 0.201
-0.46%
$ 49.23 million $ 88,084
Aug 19, 2024 $ 0.202
-0.32%
$ 49.45 million $ 63,057
Aug 18, 2024 $ 0.202
+0.56%
$ 49.61 million $ 149,943
Aug 17, 2024 $ 0.201
+1.47%
$ 49.19 million $ 45,743
Aug 16, 2024 $ 0.198
+1.98%
$ 48.49 million $ 54,451
Aug 15, 2024 $ 0.194
-5.59%
$ 47.54 million $ 90,945
Aug 14, 2024 $ 0.206
-0.57%
$ 50.36 million $ 75,408
Aug 13, 2024 $ 0.207
-0.29%
$ 50.65 million $ 67,469
Aug 12, 2024 $ 0.208
+6.63%
$ 50.81 million $ 93,948
Aug 11, 2024 $ 0.195
-10.89%
$ 47.66 million $ 134,484
Aug 10, 2024 $ 0.219
+6.37%
$ 53.49 million $ 124,152
Aug 9, 2024 $ 0.206
-1.26%
$ 50.28 million $ 63,191
Aug 8, 2024 $ 0.208
+12.75%
$ 50.87 million $ 102,157
Aug 7, 2024 $ 0.184
-6.86%
$ 45.12 million $ 67,399
Aug 6, 2024 $ 0.198
+7.98%
$ 48.44 million $ 91,535
Aug 5, 2024 $ 0.184
+1.99%
$ 45.04 million $ 194,357
Aug 4, 2024 $ 0.181
-0.27%
$ 44.16 million $ 143,397
Aug 3, 2024 $ 0.181
+0.51%
$ 44.26 million $ 58,966
Aug 2, 2024 $ 0.18
-4.12%
$ 44.03 million $ 23,310
Aug 1, 2024 $ 0.188
-1.81%
$ 45.92 million $ 56,589
Jul 31, 2024 $ 0.191
-1.02%
$ 46.8 million $ 14,043
Jul 30, 2024 $ 0.193
+0.21%
$ 47.28 million $ 12,653
Jul 29, 2024 $ 0.193
-0.72%
$ 47.06 million $ 18,588
Jul 28, 2024 $ 0.194
+1.53%
$ 47.4 million $ 46,663
Jul 27, 2024 $ 0.191
-2.55%
$ 46.65 million $ 67,548
Jul 26, 2024 $ 0.196
+6.22%
$ 47.87 million $ 100,805
Jul 25, 2024 $ 0.185
-3.04%
$ 45.06 million $ 74,994
Jul 24, 2024 $ 0.19
-0.72%
$ 46.47 million $ 92,736
Jul 23, 2024 $ 0.192
-6.22%
$ 46.81 million $ 335,570
Jul 22, 2024 $ 0.204
-7.27%
$ 49.92 million $ 7.89 million
Jul 21, 2024 $ 0.22
-4.14%
$ 53.83 million $ 484,169
Jul 20, 2024 $ 0.23
-7.80%
$ 56.15 million $ 140,868
Jul 19, 2024 $ 0.249
-0.03%
$ 60.91 million $ 138,047
Jul 18, 2024 $ 0.249
-0.58%
$ 60.92 million $ 97,716
Jul 17, 2024 $ 0.251
-0.58%
$ 61.28 million $ 144,925
Jul 16, 2024 $ 0.252
+2.58%
$ 61.64 million $ 153,997
Jul 15, 2024 $ 0.246
+5.00%
$ 60.09 million $ 101,513
Jul 14, 2024 $ 0.234
+3.05%
$ 57.22 million $ 94,737
Jul 13, 2024 $ 0.227
+1.82%
$ 55.53 million $ 81,698
Jul 12, 2024 $ 0.223
-2.19%
$ 54.54 million $ 99,073
Jul 11, 2024 $ 0.228
-5.43%
$ 55.76 million $ 139,409
Jul 10, 2024 $ 0.241
-0.25%
$ 58.96 million $ 247,576
Jul 9, 2024 $ 0.242
+4.17%
$ 59.11 million $ 116,079
Jul 8, 2024 $ 0.232
+0.65%
$ 56.74 million $ 128,514
Jul 7, 2024 $ 0.231
-2.89%
$ 56.37 million $ 126,553
Jul 6, 2024 $ 0.238
+4.33%
$ 58.05 million $ 48,851