Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gelato Network Token Historical Data

GEL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2024 $0.202
-2.65%
$42.5 million $74,594
Nov 1, 2024 $0.207
-0.53%
$43.66 million $111,451
Oct 31, 2024 $0.209
-7.51%
$43.89 million $148,448
Oct 30, 2024 $0.225
+6.10%
$47.44 million $360,716
Oct 29, 2024 $0.213
+38.76%
$44.72 million $659,204
Oct 28, 2024 $0.153
+6.27%
$32.21 million $109,756
Oct 27, 2024 $0.144
-1.62%
$30.32 million $113,335
Oct 26, 2024 $0.146
+0.60%
$30.79 million $94,283
Oct 25, 2024 $0.145
-4.83%
$30.6 million $106,678
Oct 24, 2024 $0.153
+10.62%
$32.16 million $163,475
Oct 23, 2024 $0.138
-9.78%
$29.04 million $102,865
Oct 22, 2024 $0.153
-0.16%
$32.14 million $97,017
Oct 21, 2024 $0.153
+0.09%
$32.22 million $96,539
Oct 20, 2024 $0.153
+1.39%
$32.21 million $119,840
Oct 19, 2024 $0.151
+2.96%
$37.5 million $97,117
Oct 18, 2024 $0.147
+7.31%
$36.4 million $147,597
Oct 17, 2024 $0.137
-3.51%
$33.92 million $209,369
Oct 16, 2024 $0.142
-0.74%
$35.19 million $82,887
Oct 15, 2024 $0.143
-2.12%
$35.44 million $74,290
Oct 14, 2024 $0.146
+7.60%
$36.2 million $50,516
Oct 13, 2024 $0.135
-3.10%
$33.65 million $36,714
Oct 12, 2024 $0.14
-0.69%
$34.72 million $51,692
Oct 11, 2024 $0.141
+6.95%
$34.96 million $57,400
Oct 10, 2024 $0.132
+3.16%
$32.69 million $51,638
Oct 9, 2024 $0.128
-2.41%
$31.69 million $35,631
Oct 8, 2024 $0.131
-0.76%
$32.47 million $20,131
Oct 7, 2024 $0.132
+2.04%
$32.72 million $31,570
Oct 6, 2024 $0.129
-4.05%
$32.06 million $53,068
Oct 5, 2024 $0.135
+2.95%
$33.34 million $43,860
Oct 4, 2024 $0.131
+1.33%
$32.38 million $31,062
Oct 3, 2024 $0.129
+0.81%
$31.96 million $36,268
Oct 2, 2024 $0.128
-2.91%
$31.73 million $31,101
Oct 1, 2024 $0.132
-6.85%
$32.7 million $36,035
Sep 30, 2024 $0.142
-6.04%
$35.11 million $50,424
Sep 29, 2024 $0.151
-2.03%
$37.37 million $29,451
Sep 28, 2024 $0.154
+6.15%
$37.95 million $83,947
Sep 27, 2024 $0.145
-8.91%
$35.75 million $212,349
Sep 26, 2024 $0.159
+2.19%
$39.25 million $130,661
Sep 25, 2024 $0.155
-6.85%
$38.32 million $120,041
Sep 24, 2024 $0.167
-9.25%
$41.14 million $128,795
Sep 23, 2024 $0.184
+5.78%
$45.37 million $185,160
Sep 22, 2024 $0.174
-11.19%
$42.89 million $135,886
Sep 21, 2024 $0.196
+4.07%
$48.41 million $31,061
Sep 20, 2024 $0.189
-4.57%
$46.52 million $127,065
Sep 19, 2024 $0.198
+11.93%
$48.74 million $83,799
Sep 18, 2024 $0.177
+5.85%
$43.55 million $70,913
Sep 17, 2024 $0.167
-4.15%
$41.14 million $69,306
Sep 16, 2024 $0.174
-11.20%
$42.92 million $50,914
Sep 15, 2024 $0.196
-2.17%
$48.32 million $48,097
Sep 14, 2024 $0.2
-1.33%
$49.37 million $25,362