Gelato Network Token Historical Data

GEL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.398
-3.07%
$ 96.89 million $ 357,424
Jun 4, 2024 $ 0.411
+4.31%
$ 99.97 million $ 113,975
Jun 3, 2024 $ 0.394
+0.61%
$ 95.84 million $ 100,901
Jun 2, 2024 $ 0.391
+0.30%
$ 95.28 million $ 74,903
Jun 1, 2024 $ 0.39
-0.93%
$ 94.45 million $ 129,060
May 31, 2024 $ 0.394
+1.44%
$ 95.34 million $ 295,831
May 30, 2024 $ 0.388
-1.71%
$ 93.99 million $ 426,183
May 29, 2024 $ 0.395
-5.42%
$ 95.63 million $ 395,286
May 28, 2024 $ 0.418
+2.26%
$ 101.12 million $ 237,349
May 27, 2024 $ 0.408
+7.45%
$ 98.88 million $ 484,238
May 26, 2024 $ 0.38
+4.85%
$ 92.02 million $ 181,624
May 25, 2024 $ 0.362
+0.08%
$ 87.4 million $ 149,831
May 24, 2024 $ 0.362
-5.18%
$ 87.28 million $ 140,968
May 23, 2024 $ 0.381
-1.81%
$ 92.05 million $ 804,420
May 22, 2024 $ 0.389
-6.16%
$ 93.74 million $ 493,339
May 21, 2024 $ 0.414
+12.62%
$ 99.89 million $ 1.02 million
May 20, 2024 $ 0.368
+32.68%
$ 88.7 million $ 822,891
May 19, 2024 $ 0.277
-3.80%
$ 66.85 million $ 470,834
May 18, 2024 $ 0.288
+2.08%
$ 69.48 million $ 275,621
May 17, 2024 $ 0.282
+3.03%
$ 68.08 million $ 232,653
May 16, 2024 $ 0.274
+0.55%
$ 66.08 million $ 396,544
May 15, 2024 $ 0.272
-1.11%
$ 65.7 million $ 367,910
May 14, 2024 $ 0.275
+5.11%
$ 66.44 million $ 547,938
May 13, 2024 $ 0.262
-1.09%
$ 63.21 million $ 313,317
May 12, 2024 $ 0.265
+0.12%
$ 63.91 million $ 227,162
May 11, 2024 $ 0.265
+0.31%
$ 63.78 million $ 235,982
May 10, 2024 $ 0.264
-4.87%
$ 63.59 million $ 282,643
May 9, 2024 $ 0.277
+2.38%
$ 66.84 million $ 255,320
May 8, 2024 $ 0.271
-2.82%
$ 65.29 million $ 281,037
May 7, 2024 $ 0.279
-2.69%
$ 67.19 million $ 221,856
May 6, 2024 $ 0.286
-3.96%
$ 69.04 million $ 371,158
May 5, 2024 $ 0.298
-0.32%
$ 71.89 million $ 409,801
May 4, 2024 $ 0.299
-4.31%
$ 72.07 million $ 465,005
May 3, 2024 $ 0.313
+4.31%
$ 75.32 million $ 328,265
May 2, 2024 $ 0.3
-9.38%
$ 72.19 million $ 644,979
May 1, 2024 $ 0.328
-1.29%
$ 79.66 million $ 353,089
Apr 30, 2024 $ 0.332
-4.72%
$ 79.92 million $ 359,666
Apr 29, 2024 $ 0.348
-6.51%
$ 83.87 million $ 382,220
Apr 28, 2024 $ 0.372
-0.99%
$ 89.71 million $ 224,635
Apr 27, 2024 $ 0.376
+2.66%
$ 90.56 million $ 293,624
Apr 26, 2024 $ 0.366
-4.32%
$ 88.2 million $ 245,393
Apr 25, 2024 $ 0.383
+0.48%
$ 92.18 million $ 298,957
Apr 24, 2024 $ 0.381
+3.38%
$ 91.74 million $ 579,323
Apr 23, 2024 $ 0.369
+2.15%
$ 88.74 million $ 449,555
Apr 22, 2024 $ 0.361
+3.61%
$ 86.87 million $ 232,736
Apr 21, 2024 $ 0.348
-1.52%
$ 83.84 million $ 256,994
Apr 20, 2024 $ 0.354
+4.58%
$ 85.09 million $ 254,650
Apr 19, 2024 $ 0.338
+1.61%
$ 81.36 million $ 335,893
Apr 18, 2024 $ 0.333
+1.67%
$ 80.07 million $ 314,365
Apr 17, 2024 $ 0.327
-4.86%
$ 78.75 million $ 326,245