Gelato Network Token Historical Data

GEL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.601
-0.98%
$ 144.58 million $ 506,748
Mar 27, 2024 $ 0.607
-5.77%
$ 146 million $ 531,417
Mar 26, 2024 $ 0.644
+2.24%
$ 154.95 million $ 716,830
Mar 25, 2024 $ 0.63
+5.90%
$ 151.55 million $ 540,719
Mar 24, 2024 $ 0.595
-0.27%
$ 143.12 million $ 403,228
Mar 23, 2024 $ 0.597
+4.07%
$ 143.17 million $ 331,371
Mar 22, 2024 $ 0.574
-4.98%
$ 137.58 million $ 261,142
Mar 21, 2024 $ 0.604
-3.01%
$ 144.79 million $ 291,707
Mar 20, 2024 $ 0.622
+17.15%
$ 149.29 million $ 685,795
Mar 19, 2024 $ 0.531
-9.74%
$ 127.44 million $ 388,864
Mar 18, 2024 $ 0.588
-5.27%
$ 141.16 million $ 359,205
Mar 17, 2024 $ 0.621
+3.63%
$ 149 million $ 458,413
Mar 16, 2024 $ 0.599
-2.12%
$ 143.78 million $ 485,671
Mar 15, 2024 $ 0.612
-5.34%
$ 146.9 million $ 346,423
Mar 14, 2024 $ 0.647
-8.59%
$ 155.16 million $ 549,458
Mar 13, 2024 $ 0.708
-0.05%
$ 169.73 million $ 347,822
Mar 12, 2024 $ 0.708
-4.11%
$ 169.87 million $ 250,443
Mar 11, 2024 $ 0.739
+6.27%
$ 177.15 million $ 589,836
Mar 10, 2024 $ 0.695
-3.79%
$ 166.71 million $ 960,506
Mar 9, 2024 $ 0.725
+0.80%
$ 178.12 million $ 362,226
Mar 8, 2024 $ 0.719
-2.73%
$ 176.71 million $ 378,777
Mar 7, 2024 $ 0.739
-2.77%
$ 181.66 million $ 598,959
Mar 6, 2024 $ 0.76
+8.10%
$ 186.84 million $ 1.03 million
Mar 5, 2024 $ 0.703
-6.71%
$ 172.84 million $ 968,711
Mar 4, 2024 $ 0.754
-6.96%
$ 185.28 million $ 942,247
Mar 3, 2024 $ 0.81
+2.90%
$ 199.16 million $ 458,227
Mar 2, 2024 $ 0.788
-3.94%
$ 193.4 million $ 824,672
Mar 1, 2024 $ 0.82
+5.07%
$ 201.33 million $ 588,221
Feb 29, 2024 $ 0.78
-5.58%
$ 191.63 million $ 819,364
Feb 28, 2024 $ 0.826
-6.88%
$ 202.93 million $ 813,742
Feb 27, 2024 $ 0.887
+0.40%
$ 217.93 million $ 390,512
Feb 26, 2024 $ 0.884
+1.41%
$ 217.05 million $ 614,536
Feb 25, 2024 $ 0.872
-0.50%
$ 214.04 million $ 324,632
Feb 24, 2024 $ 0.876
+3.53%
$ 214.73 million $ 432,543
Feb 23, 2024 $ 0.846
-7.22%
$ 207.42 million $ 792,270
Feb 22, 2024 $ 0.912
-3.10%
$ 223.58 million $ 547,346
Feb 21, 2024 $ 0.941
-2.61%
$ 230.71 million $ 1.04 million
Feb 20, 2024 $ 0.966
+2.68%
$ 236.87 million $ 649,450
Feb 19, 2024 $ 0.941
+2.95%
$ 230.68 million $ 378,230
Feb 18, 2024 $ 0.914
+3.80%
$ 224.06 million $ 239,104
Feb 17, 2024 $ 0.88
+1.18%
$ 215.81 million $ 269,211
Feb 16, 2024 $ 0.87
-7.13%
$ 213.29 million $ 701,320
Feb 15, 2024 $ 0.937
-3.75%
$ 229.67 million $ 1.02 million
Feb 14, 2024 $ 0.973
+1.12%
$ 238.59 million $ 1.42 million
Feb 13, 2024 $ 0.963
-2.40%
$ 235.96 million $ 809,708
Feb 12, 2024 $ 0.986
+9.05%
$ 241.78 million $ 817,553
Feb 11, 2024 $ 0.905
+3.26%
$ 221.72 million $ 862,077
Feb 10, 2024 $ 0.876
+0.24%
$ 214.71 million $ 378,683
Feb 9, 2024 $ 0.874
+4.45%
$ 214.2 million $ 1.24 million
Feb 8, 2024 $ 0.837
-3.87%
$ 205.08 million $ 652,927