Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gelato Network Token Historical Data

GEL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2024 $0.398
-3.07%
$96.89 million $357,424
Jun 4, 2024 $0.411
+4.31%
$99.97 million $113,975
Jun 3, 2024 $0.394
+0.61%
$95.84 million $100,901
Jun 2, 2024 $0.391
+0.30%
$95.28 million $74,903
Jun 1, 2024 $0.39
-0.93%
$94.45 million $129,060
May 31, 2024 $0.394
+1.44%
$95.34 million $295,831
May 30, 2024 $0.388
-1.71%
$93.99 million $426,183
May 29, 2024 $0.395
-5.42%
$95.63 million $395,286
May 28, 2024 $0.418
+2.26%
$101.12 million $237,349
May 27, 2024 $0.408
+7.45%
$98.88 million $484,238
May 26, 2024 $0.38
+4.85%
$92.02 million $181,624
May 25, 2024 $0.362
+0.08%
$87.4 million $149,831
May 24, 2024 $0.362
-5.18%
$87.28 million $140,968
May 23, 2024 $0.381
-1.81%
$92.05 million $804,420
May 22, 2024 $0.389
-6.16%
$93.74 million $493,339
May 21, 2024 $0.414
+12.62%
$99.89 million $1.02 million
May 20, 2024 $0.368
+32.68%
$88.7 million $822,891
May 19, 2024 $0.277
-3.80%
$66.85 million $470,834
May 18, 2024 $0.288
+2.08%
$69.48 million $275,621
May 17, 2024 $0.282
+3.03%
$68.08 million $232,653
May 16, 2024 $0.274
+0.55%
$66.08 million $396,544
May 15, 2024 $0.272
-1.11%
$65.7 million $367,910
May 14, 2024 $0.275
+5.11%
$66.44 million $547,938
May 13, 2024 $0.262
-1.09%
$63.21 million $313,317
May 12, 2024 $0.265
+0.12%
$63.91 million $227,162
May 11, 2024 $0.265
+0.31%
$63.78 million $235,982
May 10, 2024 $0.264
-4.87%
$63.59 million $282,643
May 9, 2024 $0.277
+2.38%
$66.84 million $255,320
May 8, 2024 $0.271
-2.82%
$65.29 million $281,037
May 7, 2024 $0.279
-2.69%
$67.19 million $221,856
May 6, 2024 $0.286
-3.96%
$69.04 million $371,158
May 5, 2024 $0.298
-0.32%
$71.89 million $409,801
May 4, 2024 $0.299
-4.31%
$72.07 million $465,005
May 3, 2024 $0.313
+4.31%
$75.32 million $328,265
May 2, 2024 $0.3
-9.38%
$72.19 million $644,979
May 1, 2024 $0.328
-1.29%
$79.66 million $353,089
Apr 30, 2024 $0.332
-4.72%
$79.92 million $359,666
Apr 29, 2024 $0.348
-6.51%
$83.87 million $382,220
Apr 28, 2024 $0.372
-0.99%
$89.71 million $224,635
Apr 27, 2024 $0.376
+2.66%
$90.56 million $293,624
Apr 26, 2024 $0.366
-4.32%
$88.2 million $245,393
Apr 25, 2024 $0.383
+0.48%
$92.18 million $298,957
Apr 24, 2024 $0.381
+3.38%
$91.74 million $579,323
Apr 23, 2024 $0.369
+2.15%
$88.74 million $449,555
Apr 22, 2024 $0.361
+3.61%
$86.87 million $232,736
Apr 21, 2024 $0.348
-1.52%
$83.84 million $256,994
Apr 20, 2024 $0.354
+4.58%
$85.09 million $254,650
Apr 19, 2024 $0.338
+1.61%
$81.36 million $335,893
Apr 18, 2024 $0.333
+1.67%
$80.07 million $314,365
Apr 17, 2024 $0.327
-4.86%
$78.75 million $326,245