Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gelato Network Token Historical Data

GEL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2024 $0.344
+2.40%
$82.78 million $298,882
Apr 15, 2024 $0.336
-7.22%
$80.84 million $463,816
Apr 14, 2024 $0.362
+6.76%
$87.13 million $706,397
Apr 13, 2024 $0.339
-18.58%
$81.61 million $945,349
Apr 12, 2024 $0.416
-13.85%
$100.23 million $729,309
Apr 11, 2024 $0.483
-3.55%
$116.35 million $356,566
Apr 10, 2024 $0.501
-2.47%
$120.63 million $950,734
Apr 9, 2024 $0.514
-8.36%
$123.68 million $314,559
Apr 8, 2024 $0.561
+12.06%
$134.96 million $445,969
Apr 7, 2024 $0.5
+0.63%
$120.44 million $390,351
Apr 6, 2024 $0.497
+1.95%
$119.68 million $206,534
Apr 5, 2024 $0.488
-6.50%
$117.4 million $308,057
Apr 4, 2024 $0.522
+1.90%
$125.56 million $659,131
Apr 3, 2024 $0.512
+1.08%
$123.23 million $351,814
Apr 2, 2024 $0.507
-4.93%
$121.91 million $314,794
Apr 1, 2024 $0.533
-10.37%
$128.24 million $483,543
Mar 31, 2024 $0.594
+1.93%
$143.07 million $480,413
Mar 30, 2024 $0.583
+0.38%
$140.25 million $217,824
Mar 29, 2024 $0.581
-3.36%
$139.72 million $327,511
Mar 28, 2024 $0.601
-0.98%
$144.58 million $506,748
Mar 27, 2024 $0.607
-5.77%
$146 million $531,417
Mar 26, 2024 $0.644
+2.24%
$154.95 million $716,830
Mar 25, 2024 $0.63
+5.90%
$151.55 million $540,719
Mar 24, 2024 $0.595
-0.27%
$143.12 million $403,228
Mar 23, 2024 $0.597
+4.07%
$143.17 million $331,371
Mar 22, 2024 $0.574
-4.98%
$137.58 million $261,142
Mar 21, 2024 $0.604
-3.01%
$144.79 million $291,707
Mar 20, 2024 $0.622
+17.15%
$149.29 million $685,795
Mar 19, 2024 $0.531
-9.74%
$127.44 million $388,864
Mar 18, 2024 $0.588
-5.27%
$141.16 million $359,205
Mar 17, 2024 $0.621
+3.63%
$149 million $458,413
Mar 16, 2024 $0.599
-2.12%
$143.78 million $485,671
Mar 15, 2024 $0.612
-5.34%
$146.9 million $346,423
Mar 14, 2024 $0.647
-8.59%
$155.16 million $549,458
Mar 13, 2024 $0.708
-0.05%
$169.73 million $347,822
Mar 12, 2024 $0.708
-4.11%
$169.87 million $250,443
Mar 11, 2024 $0.739
+6.27%
$177.15 million $589,836
Mar 10, 2024 $0.695
-3.79%
$166.71 million $960,506
Mar 9, 2024 $0.725
+0.80%
$178.12 million $362,226
Mar 8, 2024 $0.719
-2.73%
$176.71 million $378,777
Mar 7, 2024 $0.739
-2.77%
$181.66 million $598,959
Mar 6, 2024 $0.76
+8.10%
$186.84 million $1.03 million
Mar 5, 2024 $0.703
-6.71%
$172.84 million $968,711
Mar 4, 2024 $0.754
-6.96%
$185.28 million $942,247
Mar 3, 2024 $0.81
+2.90%
$199.16 million $458,227
Mar 2, 2024 $0.788
-3.94%
$193.4 million $824,672
Mar 1, 2024 $0.82
+5.07%
$201.33 million $588,221
Feb 29, 2024 $0.78
-5.58%
$191.63 million $819,364
Feb 28, 2024 $0.826
-6.88%
$202.93 million $813,742
Feb 27, 2024 $0.887
+0.40%
$217.93 million $390,512