Gelato Network Token Historical Data

GEL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.871
+3.83%
$ 213.39 million $ 532,234
Feb 6, 2024 $ 0.838
+10.03%
$ 205.52 million $ 1.41 million
Feb 5, 2024 $ 0.762
+2.62%
$ 186.78 million $ 517,852
Feb 4, 2024 $ 0.742
-2.88%
$ 182 million $ 389,631
Feb 3, 2024 $ 0.764
+1.84%
$ 187.29 million $ 546,394
Feb 2, 2024 $ 0.751
+2.40%
$ 183.91 million $ 283,742
Feb 1, 2024 $ 0.732
+0.83%
$ 179.44 million $ 431,496
Jan 31, 2024 $ 0.726
-6.95%
$ 177.96 million $ 440,057
Jan 30, 2024 $ 0.781
+5.26%
$ 191.25 million $ 780,934
Jan 29, 2024 $ 0.742
+9.40%
$ 181.68 million $ 926,150
Jan 28, 2024 $ 0.678
-2.16%
$ 166.07 million $ 173,111
Jan 27, 2024 $ 0.693
+5.99%
$ 169.56 million $ 419,796
Jan 26, 2024 $ 0.654
-9.40%
$ 159.98 million $ 604,390
Jan 25, 2024 $ 0.721
+3.56%
$ 176.58 million $ 706,568
Jan 24, 2024 $ 0.697
+15.97%
$ 170.5 million $ 814,280
Jan 23, 2024 $ 0.601
-3.45%
$ 147 million $ 302,310
Jan 22, 2024 $ 0.622
-16.06%
$ 152.26 million $ 824,871
Jan 21, 2024 $ 0.741
-0.90%
$ 181.42 million $ 275,293
Jan 20, 2024 $ 0.749
-1.44%
$ 182.16 million $ 364,052
Jan 19, 2024 $ 0.76
+0.89%
$ 184.82 million $ 726,628
Jan 18, 2024 $ 0.754
+7.16%
$ 183.18 million $ 741,478
Jan 17, 2024 $ 0.703
+2.10%
$ 170.95 million $ 681,629
Jan 16, 2024 $ 0.689
+6.96%
$ 167.44 million $ 650,756
Jan 15, 2024 $ 0.644
-0.43%
$ 156.56 million $ 254,232
Jan 14, 2024 $ 0.647
-2.00%
$ 157.24 million $ 369,145
Jan 13, 2024 $ 0.66
+6.83%
$ 160.44 million $ 307,599
Jan 12, 2024 $ 0.618
-9.20%
$ 150.18 million $ 325,328
Jan 11, 2024 $ 0.68
+5.45%
$ 165.39 million $ 727,864
Jan 10, 2024 $ 0.645
+16.30%
$ 156.87 million $ 742,894
Jan 9, 2024 $ 0.555
+2.97%
$ 134.9 million $ 483,450
Jan 8, 2024 $ 0.539
+4.26%
$ 131.01 million $ 648,439
Jan 7, 2024 $ 0.517
-9.59%
$ 125.64 million $ 429,894
Jan 6, 2024 $ 0.572
-1.97%
$ 138.63 million $ 282,417
Jan 5, 2024 $ 0.584
-4.14%
$ 141.42 million $ 424,739
Jan 4, 2024 $ 0.609
+28.93%
$ 147.52 million $ 1.46 million
Jan 3, 2024 $ 0.472
-0.72%
$ 114.42 million $ 491,090
Jan 2, 2024 $ 0.476
+5.62%
$ 115.25 million $ 367,886
Jan 1, 2024 $ 0.45
+3.25%
$ 109.12 million $ 416,888
Dec 31, 2023 $ 0.436
-3.09%
$ 105.69 million $ 184,450
Dec 30, 2023 $ 0.45
+0.69%
$ 109.08 million $ 367,329
Dec 29, 2023 $ 0.447
+1.17%
$ 108.32 million $ 213,363
Dec 28, 2023 $ 0.442
-3.82%
$ 107.07 million $ 508,933
Dec 27, 2023 $ 0.459
+9.63%
$ 111.31 million $ 484,383
Dec 26, 2023 $ 0.419
+3.83%
$ 101.52 million $ 511,929
Dec 25, 2023 $ 0.404
+3.00%
$ 97.79 million $ 329,786
Dec 24, 2023 $ 0.392
+1.12%
$ 94.95 million $ 443,445
Dec 23, 2023 $ 0.387
-1.06%
$ 93.76 million $ 260,244
Dec 22, 2023 $ 0.392
+7.96%
$ 94.77 million $ 306,776
Dec 21, 2023 $ 0.363
-3.46%
$ 87.75 million $ 303,837
Dec 20, 2023 $ 0.376
+1.49%
$ 90.9 million $ 464,364