Gelato Network Token Historical Data

GEL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.00215
+13.74%
$ 599,651 $ 103,484
Feb 24, 2026 $ 0.0019
+0.99%
$ 529,888 $ 104,420
Feb 23, 2026 $ 0.00188
-3.55%
$ 524,704 $ 103,497
Feb 22, 2026 $ 0.00195
-4.81%
$ 544,036 $ 101,668
Feb 21, 2026 $ 0.00207
+5.62%
$ 576,918 $ 103,893
Feb 20, 2026 $ 0.00195
+1.01%
$ 546,205 $ 103,467
Feb 19, 2026 $ 0.00194
+9.60%
$ 546,186 $ 103,599
Feb 18, 2026 $ 0.00177
+3.42%
$ 496,142 $ 103,330
Feb 17, 2026 $ 0.00172
-0.06%
$ 485,215 $ 103,150
Feb 16, 2026 $ 0.00175
+1.08%
$ 485,499 $ 103,832
Feb 15, 2026 $ 0.00174
-2.78%
$ 482,994 $ 103,112
Feb 14, 2026 $ 0.0018
-3.24%
$ 502,290 $ 104,067
Feb 13, 2026 $ 0.00191
+7.25%
$ 532,567 $ 103,550
Feb 12, 2026 $ 0.0018
+8.28%
$ 501,958 $ 103,977
Feb 11, 2026 $ 0.00167
-8.59%
$ 463,569 $ 103,312
Feb 10, 2026 $ 0.00182
-1.11%
$ 507,417 $ 104,938
Feb 9, 2026 $ 0.00186
+2.09%
$ 515,765 $ 104,403
Feb 8, 2026 $ 0.00182
-4.69%
$ 507,821 $ 105,509
Feb 7, 2026 $ 0.00192
+8.46%
$ 535,467 $ 104,887
Feb 6, 2026 $ 0.00179
+11.06%
$ 499,116 $ 102,524
Feb 5, 2026 $ 0.00161
-23.59%
$ 449,419 $ 104,400
Feb 4, 2026 $ 0.00211
+2.98%
$ 588,135 $ 106,016
Feb 3, 2026 $ 0.00205
+6.08%
$ 571,138 $ 107,854
Feb 2, 2026 $ 0.00192
+5.32%
$ 538,387 $ 103,928
Feb 1, 2026 $ 0.00185
-1.96%
$ 516,361 $ 109,307
Jan 31, 2026 $ 0.00188
-11.74%
$ 506,172 $ 106,671
Jan 30, 2026 $ 0.00214
-12.29%
$ 575,995 $ 109,170
Jan 29, 2026 $ 0.00243
-18.45%
$ 654,290 $ 113,476
Jan 28, 2026 $ 0.00298
-17.72%
$ 802,282 $ 119,950
Jan 27, 2026 $ 0.00363
-15.77%
$ 978,330 $ 14,346
Jan 26, 2026 $ 0.00431
+0.62%
$ 1.16 million $ 109,858
Jan 25, 2026 $ 0.00429
-4.28%
$ 1.15 million $ 108,835
Jan 24, 2026 $ 0.00451
-1.46%
$ 1.22 million $ 110,286
Jan 23, 2026 $ 0.00457
+1.71%
$ 1.23 million $ 113,366
Jan 22, 2026 $ 0.0045
-0.03%
$ 1.22 million $ 108,569
Jan 21, 2026 $ 0.00451
-3.31%
$ 1.21 million $ 108,716
Jan 20, 2026 $ 0.00466
-4.49%
$ 1.26 million $ 110,473
Jan 19, 2026 $ 0.00488
-1.23%
$ 1.31 million $ 110,595
Jan 18, 2026 $ 0.00495
-0.19%
$ 1.33 million $ 108,542
Jan 17, 2026 $ 0.00496
-0.45%
$ 1.34 million $ 109,995
Jan 16, 2026 $ 0.00497
-2.46%
$ 1.34 million $ 112,063
Jan 15, 2026 $ 0.00511
-1.44%
$ 1.38 million $ 114,750
Jan 14, 2026 $ 0.00518
-23.62%
$ 1.39 million $ 138,451
Jan 13, 2026 $ 0.00678
-1.74%
$ 1.83 million $ 122,936
Jan 12, 2026 $ 0.00689
+5.62%
$ 1.86 million $ 116,638
Jan 11, 2026 $ 0.00653
+9.95%
$ 1.76 million $ 124,536
Jan 10, 2026 $ 0.00594
-1.51%
$ 1.59 million $ 130,470
Jan 9, 2026 $ 0.00603
+9.42%
$ 1.62 million $ 116,012
Jan 8, 2026 $ 0.00551
-4.42%
$ 1.48 million $ 194,110
Jan 7, 2026 $ 0.00576
+7.85%
$ 1.53 million $ 150,955