Gelato Network Token Historical Data

GEL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00201
-0.01%
$ 561,577 $ 2,568
Mar 16, 2026 $ 0.00201
+8.42%
$ 560,257 $ 2,455
Mar 15, 2026 $ 0.00185
+0.00%
$ 516,753 $ 3,172
Mar 14, 2026 $ 0.00185
-4.58%
$ 516,753 $ 3,265
Mar 13, 2026 $ 0.00194
-0.10%
$ 541,573 $ 2,422
Mar 12, 2026 $ 0.00196
-0.61%
$ 546,593 $ 3,303
Mar 11, 2026 $ 0.00197
+0.00%
$ 549,939 $ 3,487
Mar 10, 2026 $ 0.00197
-0.35%
$ 549,939 $ 3,498
Mar 9, 2026 $ 0.00197
+0.00%
$ 549,939 $ 3,403
Mar 8, 2026 $ 0.00197
+0.63%
$ 549,939 $ 3,430
Mar 7, 2026 $ 0.00196
-6.15%
$ 546,496 $ 4,570
Mar 6, 2026 $ 0.00209
-8.22%
$ 582,010 $ 2,002
Mar 5, 2026 $ 0.00227
+3.10%
$ 634,103 $ 2,487
Mar 4, 2026 $ 0.00221
+3.05%
$ 615,055 $ 40,086
Mar 3, 2026 $ 0.00214
-0.95%
$ 596,871 $ 103,455
Mar 2, 2026 $ 0.00216
-6.82%
$ 602,623 $ 102,266
Mar 1, 2026 $ 0.00232
+4.92%
$ 646,737 $ 102,512
Feb 28, 2026 $ 0.00223
+4.23%
$ 621,900 $ 102,018
Feb 27, 2026 $ 0.00214
+1.89%
$ 596,647 $ 101,921
Feb 26, 2026 $ 0.00212
-2.31%
$ 591,053 $ 102,350
Feb 25, 2026 $ 0.00215
+13.74%
$ 599,651 $ 103,484
Feb 24, 2026 $ 0.0019
+0.99%
$ 529,888 $ 104,420
Feb 23, 2026 $ 0.00188
-3.55%
$ 524,704 $ 103,497
Feb 22, 2026 $ 0.00195
-4.81%
$ 544,036 $ 101,668
Feb 21, 2026 $ 0.00207
+5.62%
$ 576,918 $ 103,893
Feb 20, 2026 $ 0.00195
+1.01%
$ 546,205 $ 103,467
Feb 19, 2026 $ 0.00194
+9.60%
$ 546,186 $ 103,599
Feb 18, 2026 $ 0.00177
+3.42%
$ 496,142 $ 103,330
Feb 17, 2026 $ 0.00172
-0.06%
$ 485,215 $ 103,150
Feb 16, 2026 $ 0.00175
+1.08%
$ 485,499 $ 103,832
Feb 15, 2026 $ 0.00174
-2.78%
$ 482,994 $ 103,112
Feb 14, 2026 $ 0.0018
-3.24%
$ 502,290 $ 104,067
Feb 13, 2026 $ 0.00191
+7.25%
$ 532,567 $ 103,550
Feb 12, 2026 $ 0.0018
+8.28%
$ 501,958 $ 103,977
Feb 11, 2026 $ 0.00167
-8.59%
$ 463,569 $ 103,312
Feb 10, 2026 $ 0.00182
-1.11%
$ 507,417 $ 104,938
Feb 9, 2026 $ 0.00186
+2.09%
$ 515,765 $ 104,403
Feb 8, 2026 $ 0.00182
-4.69%
$ 507,821 $ 105,509
Feb 7, 2026 $ 0.00192
+8.46%
$ 535,467 $ 104,887
Feb 6, 2026 $ 0.00179
+11.06%
$ 499,116 $ 102,524
Feb 5, 2026 $ 0.00161
-23.59%
$ 449,419 $ 104,400
Feb 4, 2026 $ 0.00211
+2.98%
$ 588,135 $ 106,016
Feb 3, 2026 $ 0.00205
+6.08%
$ 571,138 $ 107,854
Feb 2, 2026 $ 0.00192
+5.32%
$ 538,387 $ 103,928
Feb 1, 2026 $ 0.00185
-1.96%
$ 516,361 $ 109,307
Jan 31, 2026 $ 0.00188
-11.74%
$ 506,172 $ 106,671
Jan 30, 2026 $ 0.00214
-12.29%
$ 575,995 $ 109,170
Jan 29, 2026 $ 0.00243
-18.45%
$ 654,290 $ 113,476
Jan 28, 2026 $ 0.00298
-17.72%
$ 802,282 $ 119,950
Jan 27, 2026 $ 0.00363
-15.77%
$ 978,330 $ 14,346