Gelato Network Token Historical Data

GEL Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.00156
-0.39%
$ 439,222 $ 95
May 23, 2026 $ 0.00156
+2.64%
$ 441,104 $ 371
May 22, 2026 $ 0.00153
-5.62%
$ 430,979 $ 396
May 21, 2026 $ 0.00162
-3.27%
$ 456,841 $ 693
May 20, 2026 $ 0.00167
+0.66%
$ 471,768 $ 8
May 19, 2026 $ 0.00166
-0.62%
$ 469,547 $ 14
May 18, 2026 $ 0.00168
+1.52%
$ 473,311 $ 398
May 17, 2026 $ 0.00166
-2.66%
$ 468,690 $ 139
May 16, 2026 $ 0.00171
-3.66%
$ 481,750 $ 272
May 15, 2026 $ 0.00177
-1.48%
$ 500,108 $ 19
May 8, 2026 $ 0.00175
-0.43%
$ -- $ 2
May 7, 2026 $ 0.00176
-2.52%
$ 495,626 $ 2
May 6, 2026 $ 0.0018
-0.41%
$ 508,008 $ 2
May 5, 2026 $ 0.00181
+0.50%
$ 510,373 $ 38
May 4, 2026 $ 0.00181
-3.39%
$ 508,911 $ 750
May 3, 2026 $ 0.00187
+0.36%
$ 527,325 $ 7
May 2, 2026 $ 0.00187
+0.97%
$ 526,300 $ 72
May 1, 2026 $ 0.00185
+4.54%
$ 520,559 $ 528
Apr 30, 2026 $ 0.00177
-1.12%
$ 498,085 $ 191
Apr 29, 2026 $ 0.00179
-2.69%
$ 503,223 $ 7,192
Apr 22, 2026 $ 0.00215
+3.07%
$ -- $ 1
Apr 21, 2026 $ 0.00208
+0.18%
$ 586,381 $ 1
Apr 20, 2026 $ 0.00207
+1.91%
$ 584,479 $ 5
Apr 19, 2026 $ 0.00203
-3.81%
$ 573,053 $ 3
Apr 18, 2026 $ 0.00212
+0.04%
$ 596,077 $ 3,478
Apr 11, 2026 $ 0.00196
-0.13%
$ -- $ 19
Apr 10, 2026 $ 0.00196
+2.29%
$ 552,259 $ 19
Apr 9, 2026 $ 0.00192
+0.41%
$ 539,894 $ 49
Apr 8, 2026 $ 0.00191
-2.71%
$ 536,822 $ 48
Apr 7, 2026 $ 0.00197
+7.79%
$ 554,684 $ 31
Apr 6, 2026 $ 0.00182
-0.81%
$ 506,813 $ 10
Apr 5, 2026 $ 0.00183
+2.46%
$ 510,965 $ 10
Apr 4, 2026 $ 0.00179
+0.80%
$ 499,034 $ 29
Apr 3, 2026 $ 0.00177
+0.49%
$ 494,697 $ 118
Apr 2, 2026 $ 0.00176
-4.06%
$ 492,188 $ 276
Apr 1, 2026 $ 0.00184
-1.10%
$ 512,169 $ 447
Mar 31, 2026 $ 0.00185
+4.96%
$ 517,126 $ 182
Mar 30, 2026 $ 0.00177
+4.40%
$ 492,369 $ 501
Mar 29, 2026 $ 0.00169
-2.41%
$ 471,157 $ 276
Mar 28, 2026 $ 0.00173
-3.66%
$ 483,409 $ 12
Mar 27, 2026 $ 0.0018
-0.02%
$ 501,754 $ 919
Mar 26, 2026 $ 0.0018
-1.43%
$ 501,878 $ 3,244
Mar 25, 2026 $ 0.00183
-0.31%
$ 509,143 $ 3,493
Mar 24, 2026 $ 0.00183
+0.00%
$ 510,731 $ 3,348
Mar 23, 2026 $ 0.00183
-0.13%
$ 510,750 $ 3,187
Mar 22, 2026 $ 0.00183
-3.98%
$ 511,419 $ 3,502
Mar 21, 2026 $ 0.00191
-0.05%
$ 532,641 $ 3,432
Mar 20, 2026 $ 0.00191
+0.10%
$ 532,883 $ 3,348
Mar 19, 2026 $ 0.00191
-4.54%
$ 532,355 $ 2,004
Mar 18, 2026 $ 0.002
-0.70%
$ 557,656 $ 1,988