Gelato Network Token Historical Data

GEL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.000856
+0.00%
$ 241,331 $ 2
Jul 12, 1 AM $ 0.000856
+0.78%
$ 241,381 $ 2
Jul 12, 12 AM $ 0.000846
-0.23%
$ 238,713 $ 2
Jul 11, 11 PM $ 0.000849
-1.20%
$ 239,535 $ 2
Jul 11, 10 PM $ 0.00086
-0.44%
$ 242,567 $ 2
Jul 11, 9 PM $ 0.000864
-0.16%
$ 243,761 $ 2
Jul 11, 8 PM $ 0.000866
+0.14%
$ 244,140 $ 2
Jul 11, 7 PM $ 0.000864
-0.09%
$ 243,600 $ 2
Jul 11, 6 PM $ 0.000866
+0.13%
$ 244,149 $ 2
Jul 11, 5 PM $ 0.000865
+0.16%
$ 243,891 $ 2
Jul 11, 4 PM $ 0.000861
+0.15%
$ 242,877 $ 2
Jul 11, 3 PM $ 0.000858
-0.09%
$ 242,030 $ 2
Jul 11, 2 PM $ 0.000859
+0.53%
$ 242,243 $ 2
Jul 11, 1 PM $ 0.000855
+0.26%
$ 241,132 $ 2
Jul 11, 12 PM $ 0.000853
-0.07%
$ 240,527 $ 2
Jul 11, 11 AM $ 0.000853
+0.12%
$ 240,548 $ 2
Jul 11, 10 AM $ 0.000853
+0.15%
$ 240,466 $ 2
Jul 11, 9 AM $ 0.000852
-0.04%
$ 240,424 $ 2
Jul 11, 6 AM $ 0.000854
+0.22%
$ 240,739 $ 2
Jul 11, 5 AM $ 0.000852
+0.14%
$ 240,315 $ 2
Jul 11, 4 AM $ 0.000852
+0.07%
$ 240,233 $ 2
Jul 11, 3 AM $ 0.000851
+0.11%
$ 240,130 $ 2
Jul 11, 2 AM $ 0.000851
+0.31%
$ 239,872 $ 2
Jul 11, 1 AM $ 0.000849
-0.07%
$ 239,414 $ 2
Jul 11, 12 AM $ 0.000849
-0.20%
$ 239,498 $ 2
Jul 10, 11 PM $ 0.000851
+0.13%
$ 240,022 $ 2
Jul 10, 10 PM $ 0.00085
+0.00%
$ 239,795 $ 2
Jul 10, 9 PM $ 0.00085
+0.22%
$ 239,849 $ 2
Jul 10, 8 PM $ 0.000849
+0.01%
$ 239,415 $ 2
Jul 10, 7 PM $ 0.000851
+0.55%
$ 239,907 $ 2
Jul 10, 6 PM $ 0.000847
-0.14%
$ 238,847 $ 2
Jul 10, 5 PM $ 0.000848
-0.45%
$ 239,099 $ 2
Jul 10, 4 PM $ 0.000849
+0.09%
$ 239,378 $ 2
Jul 10, 3 PM $ 0.000848
+0.11%
$ 239,017 $ 2
Jul 10, 2 PM $ 0.000847
-0.88%
$ 238,804 $ 9
Jul 10, 1 PM $ 0.000855
+0.50%
$ 241,082 $ 9
Jul 10, 12 PM $ 0.000851
-0.31%
$ 239,872 $ 9
Jul 10, 11 AM $ 0.000853
+0.09%
$ 240,448 $ 9
Jul 10, 10 AM $ 0.000852
+0.38%
$ 240,306 $ 9
Jul 10, 9 AM $ 0.00085
+0.58%
$ 239,678 $ 9
Jul 10, 8 AM $ 0.000846
+0.66%
$ 238,590 $ 10
Jul 10, 7 AM $ 0.00084
+0.12%
$ 236,837 $ 10
Jul 10, 6 AM $ 0.000841
-0.27%
$ 237,043 $ 10
Jul 10, 5 AM $ 0.000843
+0.30%
$ 237,713 $ 10
Jul 10, 4 AM $ 0.000842
-0.04%
$ 237,377 $ 9
Jul 10, 3 AM $ 0.000842
+0.24%
$ 237,397 $ 9
Jul 10, 2 AM $ 0.000839
+0.15%
$ 236,537 $ 9
Jul 10, 1 AM $ 0.000835
+1.17%
$ 235,370 $ 9
Jul 10, 12 AM $ 0.000825
-0.22%
$ 232,595 $ 8
Jul 9, 11 PM $ 0.000828
-0.09%
$ 233,379 $ 8