Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gelato Network Token Historical Data

GEL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28 $0.0695
+0.92%
$18.35 million $2.99 million
Jul 21 $0.0632
-19.22%
$18.11 million $2.48 million
Jul 14 $0.0711
+43.68%
$20.48 million $3.09 million
Jul 7 $0.0459
+12.47%
$12.98 million $1.89 million
Jun 30 $0.038
-9.33%
$10.69 million $1.57 million
Jun 23 $0.0415
+23.01%
$10.99 million $1.29 million
Jun 16 $0.0369
-45.31%
$8.85 million $2.05 million
Jun 9 $0.0681
-12.59%
$17.68 million $1.9 million
Jun 2 $0.0782
-10.84%
$20.43 million $1.24 million
May 26 $0.0877
-5.19%
$22.98 million $1.43 million
May 19 $0.0935
+3.44%
$24.24 million $637,554
May 12 $0.086
-2.88%
$23.68 million $1.15 million
May 5 $0.0967
+72.05%
$23.16 million $840,492
Apr 28 $0.0562
+23.69%
$12.18 million $564,986
Apr 21 $0.0454
+12.29%
$9.85 million $465,747
Apr 14 $0.0425
-2.34%
$8.77 million $247,090
Apr 7 $0.0472
-8.62%
$9.44 million $748,267
Mar 31 $0.0578
-1.02%
$11.2 million $558,621
Mar 24 $0.0574
-5.78%
$12.65 million $496,315
Mar 17 $0.0631
+4.49%
$13.21 million $577,160
Mar 10 $0.072
-21.66%
$13.09 million $1.01 million
Mar 3 $0.0996
+11.38%
$19.91 million $834,920
Feb 24 $0.0894
-17.12%
$19.38 million $744,922
Feb 17 $0.105
+0.33%
$23.38 million $550,154
Feb 10 $0.107
-2.71%
$22.68 million $701,487
Feb 3 $0.11
-13.37%
$23.82 million $1.11 million
Jan 27 $0.127
-19.48%
$27.61 million $1.49 million
Jan 20 $0.158
-8.56%
$34.29 million $1.75 million
Jan 13 $0.176
-8.76%
$37.54 million $2.59 million
Jan 6 $0.192
-21.22%
$41.74 million $3.04 million
Dec 30 $0.249
-9.23%
$52.78 million $4.18 million
Dec 23 $0.292
+42.76%
$59.42 million $4.16 million
Dec 16 $0.208
-17.15%
$44.25 million $1.86 million
Dec 9 $0.247
-15.32%
$54.43 million $1.98 million
Dec 2 $0.319
+37.31%
$63.26 million $2.03 million
Nov 25 $0.232
+8.13%
$50.31 million $1.04 million
Nov 18 $0.225
+18.58%
$46.51 million $1.36 million
Nov 11 $0.2
-9.34%
$41.21 million $1.28 million
Nov 4 $0.219
+24.27%
$47.89 million $1.05 million
Oct 28 $0.176
+22.13%
$38.12 million $1.74 million
Oct 21 $0.146
-4.35%
$30.32 million $660,857
Oct 14 $0.153
+13.01%
$32.21 million $781,618
Oct 7 $0.14
+8.30%
$33.65 million $248,061
Sep 30 $0.135
-10.77%
$32.06 million $228,749
Sep 23 $0.154
-11.53%
$37.37 million $860,953
Sep 16 $0.196
+0.16%
$42.89 million $433,058
Sep 9 $0.2
+3.15%
$48.32 million $335,375
Sep 2 $0.192
+6.72%
$47.86 million $583,483
Aug 26 $0.18
-12.95%
$44.26 million $634,409
Aug 19 $0.211
+4.29%
$50.81 million $458,271