Gelato Network Token Historical Data

GEL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0562
+23.69%
$ 12.18 million $ 564,986
Apr 21 $ 0.0454
+12.29%
$ 9.85 million $ 465,747
Apr 14 $ 0.0425
-2.34%
$ 8.77 million $ 247,090
Apr 7 $ 0.0472
-8.62%
$ 9.44 million $ 748,267
Mar 31 $ 0.0578
-1.02%
$ 11.2 million $ 558,621
Mar 24 $ 0.0574
-5.78%
$ 12.65 million $ 496,315
Mar 17 $ 0.0631
+4.49%
$ 13.21 million $ 577,160
Mar 10 $ 0.072
-21.66%
$ 13.09 million $ 1.01 million
Mar 3 $ 0.0996
+11.38%
$ 19.91 million $ 834,920
Feb 24 $ 0.0894
-17.12%
$ 19.38 million $ 744,922
Feb 17 $ 0.105
+0.33%
$ 23.38 million $ 550,154
Feb 10 $ 0.107
-2.71%
$ 22.68 million $ 701,487
Feb 3 $ 0.11
-13.37%
$ 23.82 million $ 1.11 million
Jan 27 $ 0.127
-19.48%
$ 27.61 million $ 1.49 million
Jan 20 $ 0.158
-8.56%
$ 34.29 million $ 1.75 million
Jan 13 $ 0.176
-8.76%
$ 37.54 million $ 2.59 million
Jan 6 $ 0.192
-21.22%
$ 41.74 million $ 3.04 million
Dec 30 $ 0.249
-9.23%
$ 52.78 million $ 4.18 million
Dec 23 $ 0.292
+42.76%
$ 59.42 million $ 4.16 million
Dec 16 $ 0.208
-17.15%
$ 44.25 million $ 1.86 million
Dec 9 $ 0.247
-15.32%
$ 54.43 million $ 1.98 million
Dec 2 $ 0.319
+37.31%
$ 63.26 million $ 2.03 million
Nov 25 $ 0.232
+8.13%
$ 50.31 million $ 1.04 million
Nov 18 $ 0.225
+18.58%
$ 46.51 million $ 1.36 million
Nov 11 $ 0.2
-9.34%
$ 41.21 million $ 1.28 million
Nov 4 $ 0.219
+24.27%
$ 47.89 million $ 1.05 million
Oct 28 $ 0.176
+22.13%
$ 38.12 million $ 1.74 million
Oct 21 $ 0.146
-4.35%
$ 30.32 million $ 660,857
Oct 14 $ 0.153
+13.01%
$ 32.21 million $ 781,618
Oct 7 $ 0.14
+8.30%
$ 33.65 million $ 248,061
Sep 30 $ 0.135
-10.77%
$ 32.06 million $ 228,749
Sep 23 $ 0.154
-11.53%
$ 37.37 million $ 860,953
Sep 16 $ 0.196
+0.16%
$ 42.89 million $ 433,058
Sep 9 $ 0.2
+3.15%
$ 48.32 million $ 335,375
Sep 2 $ 0.192
+6.72%
$ 47.86 million $ 583,483
Aug 26 $ 0.18
-12.95%
$ 44.26 million $ 634,409
Aug 19 $ 0.211
+4.29%
$ 50.81 million $ 458,271
Aug 12 $ 0.201
+3.22%
$ 49.61 million $ 427,964
Aug 5 $ 0.219
+21.12%
$ 47.66 million $ 642,791
Jul 29 $ 0.181
-6.90%
$ 44.16 million $ 327,545
Jul 22 $ 0.191
-13.35%
$ 47.4 million $ 8.56 million
Jul 15 $ 0.23
-1.87%
$ 53.83 million $ 777,065
Jul 8 $ 0.227
-1.50%
$ 57.22 million $ 812,350
Jul 1 $ 0.238
-11.68%
$ 56.37 million $ 775,867
Jun 24 $ 0.264
+1.44%
$ 65.73 million $ 735,523
Jun 17 $ 0.276
-10.38%
$ 63.33 million $ 1.05 million
Jun 10 $ 0.296
-11.47%
$ 75 million $ 1.1 million
Jun 3 $ 0.332
-15.10%
$ 81.49 million $ 1.59 million
May 27 $ 0.391
+2.94%
$ 95.28 million $ 2.04 million
May 20 $ 0.362
+30.74%
$ 92.02 million $ 3.43 million