Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gelato Network Token Historical Data

GEL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2023 $0.255
-0.15%
$214.86 million $72,585
Aug 8, 2023 $0.256
+1.24%
$215.2 million $43,722
Aug 7, 2023 $0.253
+1.15%
$212.53 million $67,728
Aug 6, 2023 $0.25
-0.68%
$210.1 million $54,729
Aug 5, 2023 $0.251
-3.35%
$211.53 million $90,091
Aug 4, 2023 $0.26
+0.14%
$218.89 million $41,280
Aug 3, 2023 $0.26
+2.01%
$218.64 million $72,886
Aug 2, 2023 $0.255
+1.33%
$214.68 million $138,559
Aug 1, 2023 $0.251
+1.38%
$211.53 million $104,761
Jul 31, 2023 $0.248
-4.07%
$208.71 million $107,065
Jul 30, 2023 $0.259
+5.25%
$217.59 million $130,184
Jul 29, 2023 $0.246
-1.73%
$206.81 million $80,938
Jul 28, 2023 $0.25
-1.93%
$210.43 million $76,367
Jul 27, 2023 $0.255
+1.78%
$214.29 million $90,295
Jul 26, 2023 $0.25
-2.00%
$210.43 million $84,029
Jul 25, 2023 $0.255
+0.02%
$214.64 million $83,184
Jul 24, 2023 $0.255
+0.58%
$214.59 million $84,490
Jul 23, 2023 $0.254
-3.12%
$213.35 million $82,552
Jul 22, 2023 $0.262
+0.25%
$220.23 million $82,774
Jul 21, 2023 $0.261
+0.24%
$219.77 million $75,165
Jul 20, 2023 $0.261
-4.32%
$219.25 million $123,609
Jul 19, 2023 $0.272
+0.02%
$229.33 million $78,258
Jul 18, 2023 $0.272
+6.19%
$229.28 million $128,315
Jul 17, 2023 $0.256
-2.55%
$215.7 million $100,313
Jul 16, 2023 $0.263
+0.24%
$221.36 million $69,613
Jul 15, 2023 $0.263
+1.73%
$221.15 million $62,182
Jul 14, 2023 $0.258
-4.97%
$217.35 million $74,652
Jul 13, 2023 $0.272
+5.83%
$228.74 million $116,103
Jul 12, 2023 $0.257
+0.68%
$216.14 million $64,658
Jul 11, 2023 $0.255
+0.99%
$214.91 million $90,826
Jul 10, 2023 $0.252
-2.23%
$212.18 million $94,795
Jul 9, 2023 $0.258
+2.12%
$216.86 million $60,235
Jul 8, 2023 $0.252
-2.08%
$212.37 million $62,715
Jul 7, 2023 $0.258
+1.18%
$216.82 million $160,497
Jul 6, 2023 $0.255
-6.57%
$214.62 million $90,679
Jul 5, 2023 $0.273
-0.69%
$229.6 million $76,906
Jul 4, 2023 $0.274
+2.12%
$230.95 million $100,854
Jul 3, 2023 $0.268
+0.37%
$225.78 million $102,868
Jul 2, 2023 $0.267
-4.83%
$224.94 million $240,078
Jul 1, 2023 $0.281
+3.68%
$236.23 million $70,556
Jun 30, 2023 $0.271
+2.08%
$227.84 million $146,886
Jun 29, 2023 $0.265
-0.39%
$223.2 million $183,032
Jun 28, 2023 $0.266
-1.34%
$224.01 million $184,875
Jun 27, 2023 $0.27
+0.86%
$227.05 million $177,768
Jun 26, 2023 $0.267
+1.06%
$225.09 million $269,789
Jun 25, 2023 $0.265
+1.08%
$222.73 million $188,861
Jun 24, 2023 $0.262
-2.93%
$220.27 million $199,242
Jun 23, 2023 $0.27
-1.36%
$226.91 million $230,499
Jun 22, 2023 $0.273
-3.29%
$230.02 million $184,580
Jun 21, 2023 $0.282
+5.33%
$237.56 million $78,395