Gelato Network Token Historical Data

GEL Page 22
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.255
-0.15%
$ 214.86 million $ 72,585
Aug 8, 2023 $ 0.256
+1.24%
$ 215.2 million $ 43,722
Aug 7, 2023 $ 0.253
+1.15%
$ 212.53 million $ 67,728
Aug 6, 2023 $ 0.25
-0.68%
$ 210.1 million $ 54,729
Aug 5, 2023 $ 0.251
-3.35%
$ 211.53 million $ 90,091
Aug 4, 2023 $ 0.26
+0.14%
$ 218.89 million $ 41,280
Aug 3, 2023 $ 0.26
+2.01%
$ 218.64 million $ 72,886
Aug 2, 2023 $ 0.255
+1.33%
$ 214.68 million $ 138,559
Aug 1, 2023 $ 0.251
+1.38%
$ 211.53 million $ 104,761
Jul 31, 2023 $ 0.248
-4.07%
$ 208.71 million $ 107,065
Jul 30, 2023 $ 0.259
+5.25%
$ 217.59 million $ 130,184
Jul 29, 2023 $ 0.246
-1.73%
$ 206.81 million $ 80,938
Jul 28, 2023 $ 0.25
-1.93%
$ 210.43 million $ 76,367
Jul 27, 2023 $ 0.255
+1.78%
$ 214.29 million $ 90,295
Jul 26, 2023 $ 0.25
-2.00%
$ 210.43 million $ 84,029
Jul 25, 2023 $ 0.255
+0.02%
$ 214.64 million $ 83,184
Jul 24, 2023 $ 0.255
+0.58%
$ 214.59 million $ 84,490
Jul 23, 2023 $ 0.254
-3.12%
$ 213.35 million $ 82,552
Jul 22, 2023 $ 0.262
+0.25%
$ 220.23 million $ 82,774
Jul 21, 2023 $ 0.261
+0.24%
$ 219.77 million $ 75,165
Jul 20, 2023 $ 0.261
-4.32%
$ 219.25 million $ 123,609
Jul 19, 2023 $ 0.272
+0.02%
$ 229.33 million $ 78,258
Jul 18, 2023 $ 0.272
+6.19%
$ 229.28 million $ 128,315
Jul 17, 2023 $ 0.256
-2.55%
$ 215.7 million $ 100,313
Jul 16, 2023 $ 0.263
+0.24%
$ 221.36 million $ 69,613
Jul 15, 2023 $ 0.263
+1.73%
$ 221.15 million $ 62,182
Jul 14, 2023 $ 0.258
-4.97%
$ 217.35 million $ 74,652
Jul 13, 2023 $ 0.272
+5.83%
$ 228.74 million $ 116,103
Jul 12, 2023 $ 0.257
+0.68%
$ 216.14 million $ 64,658
Jul 11, 2023 $ 0.255
+0.99%
$ 214.91 million $ 90,826
Jul 10, 2023 $ 0.252
-2.23%
$ 212.18 million $ 94,795
Jul 9, 2023 $ 0.258
+2.12%
$ 216.86 million $ 60,235
Jul 8, 2023 $ 0.252
-2.08%
$ 212.37 million $ 62,715
Jul 7, 2023 $ 0.258
+1.18%
$ 216.82 million $ 160,497
Jul 6, 2023 $ 0.255
-6.57%
$ 214.62 million $ 90,679
Jul 5, 2023 $ 0.273
-0.69%
$ 229.6 million $ 76,906
Jul 4, 2023 $ 0.274
+2.12%
$ 230.95 million $ 100,854
Jul 3, 2023 $ 0.268
+0.37%
$ 225.78 million $ 102,868
Jul 2, 2023 $ 0.267
-4.83%
$ 224.94 million $ 240,078
Jul 1, 2023 $ 0.281
+3.68%
$ 236.23 million $ 70,556
Jun 30, 2023 $ 0.271
+2.08%
$ 227.84 million $ 146,886
Jun 29, 2023 $ 0.265
-0.39%
$ 223.2 million $ 183,032
Jun 28, 2023 $ 0.266
-1.34%
$ 224.01 million $ 184,875
Jun 27, 2023 $ 0.27
+0.86%
$ 227.05 million $ 177,768
Jun 26, 2023 $ 0.267
+1.06%
$ 225.09 million $ 269,789
Jun 25, 2023 $ 0.265
+1.08%
$ 222.73 million $ 188,861
Jun 24, 2023 $ 0.262
-2.93%
$ 220.27 million $ 199,242
Jun 23, 2023 $ 0.27
-1.36%
$ 226.91 million $ 230,499
Jun 22, 2023 $ 0.273
-3.29%
$ 230.02 million $ 184,580
Jun 21, 2023 $ 0.282
+5.33%
$ 237.56 million $ 78,395