Gelato Network Token Historical Data

GEL Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.268
-4.73%
$ 225.8 million $ 137,518
May 30, 2023 $ 0.282
-8.23%
$ 236.95 million $ 259,686
May 29, 2023 $ 0.307
-3.30%
$ 257.99 million $ 107,844
May 28, 2023 $ 0.317
+8.62%
$ 266.87 million $ 119,639
May 27, 2023 $ 0.292
+7.99%
$ 245.72 million $ 269,046
May 26, 2023 $ 0.27
+0.10%
$ 227.55 million $ 185,515
May 25, 2023 $ 0.27
+0.21%
$ 227.34 million $ 183,434
May 24, 2023 $ 0.27
-2.13%
$ 226.87 million $ 212,509
May 23, 2023 $ 0.275
+3.95%
$ 231.79 million $ 158,582
May 22, 2023 $ 0.265
+0.92%
$ 223.23 million $ 194,089
May 21, 2023 $ 0.263
-1.46%
$ 221.2 million $ 206,549
May 20, 2023 $ 0.267
+0.79%
$ 224.5 million $ 169,759
May 19, 2023 $ 0.265
-0.45%
$ 222.63 million $ 165,895
May 18, 2023 $ 0.266
-1.09%
$ 223.62 million $ 220,619
May 17, 2023 $ 0.269
+0.28%
$ 226.11 million $ 186,808
May 16, 2023 $ 0.268
-1.68%
$ 225.5 million $ 201,323
May 15, 2023 $ 0.273
+1.10%
$ 229.35 million $ 306,179
May 14, 2023 $ 0.27
-0.53%
$ 226.89 million $ 197,889
May 13, 2023 $ 0.271
+0.79%
$ 228.13 million $ 177,520
May 12, 2023 $ 0.269
+1.45%
$ 226.3 million $ 219,442
May 11, 2023 $ 0.265
-5.28%
$ 223.06 million $ 220,076
May 10, 2023 $ 0.28
+6.28%
$ 235.48 million $ 360,995
May 9, 2023 $ 0.263
+0.62%
$ 221.56 million $ 2 million
May 8, 2023 $ 0.262
-11.54%
$ 220.19 million $ 511,782
May 7, 2023 $ 0.296
+0.52%
$ 248.92 million $ 579,491
May 6, 2023 $ 0.294
-0.25%
$ 247.63 million $ 608,034
May 5, 2023 $ 0.295
+0.79%
$ 248.23 million $ 356,153
May 4, 2023 $ 0.293
+0.12%
$ 246.24 million $ 202,952
May 3, 2023 $ 0.292
-2.67%
$ 245.96 million $ 288,788
May 2, 2023 $ 0.3
+2.81%
$ 252.67 million $ 196,882
May 1, 2023 $ 0.292
-4.38%
$ 245.78 million $ 204,607
Apr 30, 2023 $ 0.305
+0.93%
$ 257.05 million $ 222,972
Apr 29, 2023 $ 0.303
-0.11%
$ 254.72 million $ 170,448
Apr 28, 2023 $ 0.303
+0.99%
$ 255 million $ 177,341
Apr 27, 2023 $ 0.303
+1.14%
$ 254.59 million $ 188,237
Apr 26, 2023 $ 0.299
-0.60%
$ 251.75 million $ 280,228
Apr 25, 2023 $ 0.301
+1.98%
$ 253.25 million $ 235,043
Apr 24, 2023 $ 0.295
-2.09%
$ 248.32 million $ 220,206
Apr 23, 2023 $ 0.301
-11.11%
$ 253.62 million $ 372,048
Apr 22, 2023 $ 0.339
+2.22%
$ 285.27 million $ 259,488
Apr 21, 2023 $ 0.332
+8.16%
$ 279.49 million $ 594,268
Apr 20, 2023 $ 0.307
-7.49%
$ 258.4 million $ 232,264
Apr 19, 2023 $ 0.332
-3.57%
$ 279.3 million $ 352,455
Apr 18, 2023 $ 0.344
+0.03%
$ 289.68 million $ 269,115
Apr 17, 2023 $ 0.344
-0.51%
$ 289.61 million $ 262,441
Apr 16, 2023 $ 0.346
-1.81%
$ 291.07 million $ 326,010
Apr 15, 2023 $ 0.352
+5.95%
$ 296.48 million $ 448,161
Apr 14, 2023 $ 0.332
+4.33%
$ 279.82 million $ 270,239
Apr 13, 2023 $ 0.319
+2.37%
$ 268.2 million $ 370,758
Apr 12, 2023 $ 0.311
+3.13%
$ 261.73 million $ 223,001