Gelato Network Token Historical Data

GEL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.261
-4.32%
$ 219.25 million $ 123,609
Jul 19, 2023 $ 0.272
+0.02%
$ 229.33 million $ 78,258
Jul 18, 2023 $ 0.272
+6.19%
$ 229.28 million $ 128,315
Jul 17, 2023 $ 0.256
-2.55%
$ 215.7 million $ 100,313
Jul 16, 2023 $ 0.263
+0.24%
$ 221.36 million $ 69,613
Jul 15, 2023 $ 0.263
+1.73%
$ 221.15 million $ 62,182
Jul 14, 2023 $ 0.258
-4.97%
$ 217.35 million $ 74,652
Jul 13, 2023 $ 0.272
+5.83%
$ 228.74 million $ 116,103
Jul 12, 2023 $ 0.257
+0.68%
$ 216.14 million $ 64,658
Jul 11, 2023 $ 0.255
+0.99%
$ 214.91 million $ 90,826
Jul 10, 2023 $ 0.252
-2.23%
$ 212.18 million $ 94,795
Jul 9, 2023 $ 0.258
+2.12%
$ 216.86 million $ 60,235
Jul 8, 2023 $ 0.252
-2.08%
$ 212.37 million $ 62,715
Jul 7, 2023 $ 0.258
+1.18%
$ 216.82 million $ 160,497
Jul 6, 2023 $ 0.255
-6.57%
$ 214.62 million $ 90,679
Jul 5, 2023 $ 0.273
-0.69%
$ 229.6 million $ 76,906
Jul 4, 2023 $ 0.274
+2.12%
$ 230.95 million $ 100,854
Jul 3, 2023 $ 0.268
+0.37%
$ 225.78 million $ 102,868
Jul 2, 2023 $ 0.267
-4.83%
$ 224.94 million $ 240,078
Jul 1, 2023 $ 0.281
+3.68%
$ 236.23 million $ 70,556
Jun 30, 2023 $ 0.271
+2.08%
$ 227.84 million $ 146,886
Jun 29, 2023 $ 0.265
-0.39%
$ 223.2 million $ 183,032
Jun 28, 2023 $ 0.266
-1.34%
$ 224.01 million $ 184,875
Jun 27, 2023 $ 0.27
+0.86%
$ 227.05 million $ 177,768
Jun 26, 2023 $ 0.267
+1.06%
$ 225.09 million $ 269,789
Jun 25, 2023 $ 0.265
+1.08%
$ 222.73 million $ 188,861
Jun 24, 2023 $ 0.262
-2.93%
$ 220.27 million $ 199,242
Jun 23, 2023 $ 0.27
-1.36%
$ 226.91 million $ 230,499
Jun 22, 2023 $ 0.273
-3.29%
$ 230.02 million $ 184,580
Jun 21, 2023 $ 0.282
+5.33%
$ 237.56 million $ 78,395
Jun 20, 2023 $ 0.268
+2.39%
$ 225.53 million $ 207,479
Jun 19, 2023 $ 0.262
-1.12%
$ 220.27 million $ 193,506
Jun 18, 2023 $ 0.265
-0.76%
$ 222.84 million $ 174,631
Jun 17, 2023 $ 0.267
+0.17%
$ 224.52 million $ 181,666
Jun 16, 2023 $ 0.266
+1.25%
$ 224.14 million $ 192,705
Jun 15, 2023 $ 0.263
+0.34%
$ 221.35 million $ 185,337
Jun 14, 2023 $ 0.259
-0.48%
$ 217.86 million $ 183,655
Jun 13, 2023 $ 0.26
+3.33%
$ 218.9 million $ 174,498
Jun 12, 2023 $ 0.252
-4.00%
$ 211.86 million $ 85,078
Jun 11, 2023 $ 0.262
+1.39%
$ 220.68 million $ 53,420
Jun 10, 2023 $ 0.259
-3.36%
$ 217.65 million $ 232,845
Jun 9, 2023 $ 0.268
+1.27%
$ 225.22 million $ 84,117
Jun 8, 2023 $ 0.268
+2.45%
$ 225.57 million $ 168,648
Jun 7, 2023 $ 0.262
-0.50%
$ 220.34 million $ 110,176
Jun 6, 2023 $ 0.262
-0.65%
$ 220.88 million $ 209,359
Jun 5, 2023 $ 0.264
-1.34%
$ 222.3 million $ 198,670
Jun 4, 2023 $ 0.268
-0.28%
$ 225.34 million $ 161,187
Jun 3, 2023 $ 0.269
+0.08%
$ 226.1 million $ 193,657
Jun 2, 2023 $ 0.269
+0.91%
$ 225.98 million $ 171,997
Jun 1, 2023 $ 0.266
-1.69%
$ 223.9 million $ 185,486