Gelato Network Token Historical Data

GEL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.272
+4.15%
$ 229.22 million $ 108,095
Mar 11, 2023 $ 0.262
+3.16%
$ 220.11 million $ 157,471
Mar 10, 2023 $ 0.254
+2.84%
$ 213.36 million $ 285,449
Mar 9, 2023 $ 0.247
-9.36%
$ 207.45 million $ 593,807
Mar 8, 2023 $ 0.272
+0.18%
$ 228.86 million $ 156,244
Mar 7, 2023 $ 0.272
+9.27%
$ 228.53 million $ 349,988
Mar 6, 2023 $ 0.249
+7.68%
$ 209.36 million $ 244,478
Mar 5, 2023 $ 0.231
+0.71%
$ 194.5 million $ 327,315
Mar 4, 2023 $ 0.229
-1.12%
$ 193.13 million $ 146,493
Mar 3, 2023 $ 0.232
+4.89%
$ 195.33 million $ 237,597
Mar 2, 2023 $ 0.221
-2.08%
$ 186.27 million $ 284,010
Mar 1, 2023 $ 0.226
-9.25%
$ 190.19 million $ 267,209
Feb 28, 2023 $ 0.249
-1.78%
$ 209.51 million $ 321,601
Feb 27, 2023 $ 0.253
-14.58%
$ 213.25 million $ 258,592
Feb 26, 2023 $ 0.297
+7.57%
$ 249.72 million $ 101,720
Feb 25, 2023 $ 0.276
-9.07%
$ 232.12 million $ 193,935
Feb 24, 2023 $ 0.304
+0.65%
$ 255.49 million $ 293,789
Feb 23, 2023 $ 0.302
+33.08%
$ 253.98 million $ 648,537
Feb 22, 2023 $ 0.226
+0.89%
$ 190.57 million $ 123,418
Feb 21, 2023 $ 0.224
-6.44%
$ 188.85 million $ 119,938
Feb 20, 2023 $ 0.24
+3.14%
$ 201.8 million $ 88,797
Feb 19, 2023 $ 0.232
+0.65%
$ 195.63 million $ 115,167
Feb 18, 2023 $ 0.231
+5.07%
$ 194.39 million $ 291,059
Feb 17, 2023 $ 0.22
-14.99%
$ 185.13 million $ 170,590
Feb 16, 2023 $ 0.259
-2.57%
$ 217.73 million $ 152,717
Feb 15, 2023 $ 0.265
+8.46%
$ 223.39 million $ 195,527
Feb 14, 2023 $ 0.245
+5.36%
$ 205.93 million $ 326,627
Feb 13, 2023 $ 0.233
-2.80%
$ 195.75 million $ 54,073
Feb 12, 2023 $ 0.239
+1.82%
$ 201.46 million $ 67,965
Feb 11, 2023 $ 0.235
+3.26%
$ 197.85 million $ 342,770
Feb 10, 2023 $ 0.228
-3.20%
$ 191.66 million $ 771,117
Feb 9, 2023 $ 0.235
-4.30%
$ 197.76 million $ 280,649
Feb 8, 2023 $ 0.246
-1.14%
$ 206.72 million $ 87,494
Feb 7, 2023 $ 0.248
+13.41%
$ 209.12 million $ 415,191
Feb 6, 2023 $ 0.219
+1.40%
$ 184.45 million $ 177,640
Feb 5, 2023 $ 0.216
-2.61%
$ 181.84 million $ 47,505
Feb 4, 2023 $ 0.222
+4.88%
$ 186.49 million $ 78,082
Feb 3, 2023 $ 0.211
+10.21%
$ 177.83 million $ 133,891
Feb 2, 2023 $ 0.192
+6.50%
$ 161.37 million $ 79,842
Feb 1, 2023 $ 0.18
+4.52%
$ 151.55 million $ 148,271
Jan 31, 2023 $ 0.172
+4.62%
$ 144.88 million $ 74,925
Jan 30, 2023 $ 0.165
-3.00%
$ 138.48 million $ 83,693
Jan 29, 2023 $ 0.17
+2.10%
$ 142.73 million $ 108,869
Jan 28, 2023 $ 0.166
+0.44%
$ 139.78 million $ 72,899
Jan 27, 2023 $ 0.165
-0.56%
$ 139.15 million $ 104,392
Jan 26, 2023 $ 0.166
-0.74%
$ 139.85 million $ 88,722
Jan 25, 2023 $ 0.167
-1.19%
$ 140.9 million $ 78,830
Jan 24, 2023 $ 0.169
+0.67%
$ 142.62 million $ 129,402
Jan 23, 2023 $ 0.168
-0.37%
$ 141.66 million $ 76,802
Jan 22, 2023 $ 0.169
-0.65%
$ 142.25 million $ 75,606