Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gelato Network Token Historical Data

GEL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2023 $0.17
+2.09%
$143.19 million $143,852
Jan 20, 2023 $0.167
+5.37%
$140.27 million $146,814
Jan 19, 2023 $0.158
+2.71%
$133.13 million $111,046
Jan 18, 2023 $0.154
-2.35%
$129.63 million $90,285
Jan 17, 2023 $0.158
+0.71%
$132.81 million $115,214
Jan 16, 2023 $0.157
+5.15%
$131.95 million $90,865
Jan 15, 2023 $0.149
-0.22%
$125.46 million $85,889
Jan 14, 2023 $0.149
+5.84%
$125.73 million $152,122
Jan 13, 2023 $0.141
+1.32%
$118.81 million $98,427
Jan 12, 2023 $0.139
+2.58%
$117.27 million $80,013
Jan 11, 2023 $0.136
-0.82%
$114.3 million $77,938
Jan 10, 2023 $0.137
+0.76%
$115.29 million $72,044
Jan 9, 2023 $0.136
+5.03%
$114.44 million $94,514
Jan 8, 2023 $0.129
-1.10%
$108.97 million $87,618
Jan 7, 2023 $0.131
-1.75%
$110.08 million $91,346
Jan 6, 2023 $0.133
-2.66%
$112.01 million $72,896
Jan 5, 2023 $0.137
+2.20%
$115.06 million $69,790
Jan 4, 2023 $0.134
-8.63%
$112.58 million $115,955
Jan 3, 2023 $0.146
-0.31%
$123.15 million $61,662
Jan 2, 2023 $0.147
-0.25%
$123.56 million $73,009
Jan 1, 2023 $0.147
-0.51%
$123.99 million $83,271
Dec 31, 2022 $0.148
+0.41%
$124.57 million $82,069
Dec 30, 2022 $0.147
-0.55%
$124.06 million $78,236
Dec 29, 2022 $0.148
+0.28%
$124.73 million $112,486
Dec 28, 2022 $0.148
+1.40%
$124.4 million $75,604
Dec 27, 2022 $0.146
+2.23%
$122.7 million $83,297
Dec 26, 2022 $0.143
+1.01%
$119.97 million $86,991
Dec 25, 2022 $0.141
-3.99%
$118.78 million $77,878
Dec 24, 2022 $0.147
+0.61%
$123.67 million $73,191
Dec 23, 2022 $0.146
+0.30%
$122.92 million $71,639
Dec 22, 2022 $0.146
-0.72%
$122.6 million $66,667
Dec 21, 2022 $0.147
-3.12%
$123.51 million $96,107
Dec 20, 2022 $0.151
-1.21%
$127.47 million $67,614
Dec 19, 2022 $0.153
-2.75%
$128.97 million $77,857
Dec 18, 2022 $0.157
+0.04%
$132.55 million $65,113
Dec 17, 2022 $0.157
-1.51%
$132.5 million $161,503
Dec 16, 2022 $0.16
-3.31%
$134.62 million $96,757
Dec 15, 2022 $0.165
-1.99%
$139.25 million $97,223
Dec 14, 2022 $0.169
-0.94%
$142.1 million $127,675
Dec 13, 2022 $0.171
+2.01%
$143.51 million $80,717
Dec 12, 2022 $0.167
+0.68%
$140.71 million $92,329
Dec 11, 2022 $0.166
-0.49%
$139.75 million $1.09 million
Dec 10, 2022 $0.167
-2.06%
$140.4 million $17,287
Dec 9, 2022 $0.17
+0.76%
$143.48 million $31,188
Dec 8, 2022 $0.169
+1.66%
$142.46 million $63,729
Dec 7, 2022 $0.166
-0.72%
$140.1 million $62,743
Dec 6, 2022 $0.168
+1.11%
$141.08 million $67,390
Dec 5, 2022 $0.166
+1.72%
$139.56 million $56,127
Dec 4, 2022 $0.163
+3.60%
$137.16 million $63,093
Dec 3, 2022 $0.157
-1.92%
$132.31 million $64,468