Gelato Network Token Historical Data

GEL Page 26
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.17
+2.09%
$ 143.19 million $ 143,852
Jan 20, 2023 $ 0.167
+5.37%
$ 140.27 million $ 146,814
Jan 19, 2023 $ 0.158
+2.71%
$ 133.13 million $ 111,046
Jan 18, 2023 $ 0.154
-2.35%
$ 129.63 million $ 90,285
Jan 17, 2023 $ 0.158
+0.71%
$ 132.81 million $ 115,214
Jan 16, 2023 $ 0.157
+5.15%
$ 131.95 million $ 90,865
Jan 15, 2023 $ 0.149
-0.22%
$ 125.46 million $ 85,889
Jan 14, 2023 $ 0.149
+5.84%
$ 125.73 million $ 152,122
Jan 13, 2023 $ 0.141
+1.32%
$ 118.81 million $ 98,427
Jan 12, 2023 $ 0.139
+2.58%
$ 117.27 million $ 80,013
Jan 11, 2023 $ 0.136
-0.82%
$ 114.3 million $ 77,938
Jan 10, 2023 $ 0.137
+0.76%
$ 115.29 million $ 72,044
Jan 9, 2023 $ 0.136
+5.03%
$ 114.44 million $ 94,514
Jan 8, 2023 $ 0.129
-1.10%
$ 108.97 million $ 87,618
Jan 7, 2023 $ 0.131
-1.75%
$ 110.08 million $ 91,346
Jan 6, 2023 $ 0.133
-2.66%
$ 112.01 million $ 72,896
Jan 5, 2023 $ 0.137
+2.20%
$ 115.06 million $ 69,790
Jan 4, 2023 $ 0.134
-8.63%
$ 112.58 million $ 115,955
Jan 3, 2023 $ 0.146
-0.31%
$ 123.15 million $ 61,662
Jan 2, 2023 $ 0.147
-0.25%
$ 123.56 million $ 73,009
Jan 1, 2023 $ 0.147
-0.51%
$ 123.99 million $ 83,271
Dec 31, 2022 $ 0.148
+0.41%
$ 124.57 million $ 82,069
Dec 30, 2022 $ 0.147
-0.55%
$ 124.06 million $ 78,236
Dec 29, 2022 $ 0.148
+0.28%
$ 124.73 million $ 112,486
Dec 28, 2022 $ 0.148
+1.40%
$ 124.4 million $ 75,604
Dec 27, 2022 $ 0.146
+2.23%
$ 122.7 million $ 83,297
Dec 26, 2022 $ 0.143
+1.01%
$ 119.97 million $ 86,991
Dec 25, 2022 $ 0.141
-3.99%
$ 118.78 million $ 77,878
Dec 24, 2022 $ 0.147
+0.61%
$ 123.67 million $ 73,191
Dec 23, 2022 $ 0.146
+0.30%
$ 122.92 million $ 71,639
Dec 22, 2022 $ 0.146
-0.72%
$ 122.6 million $ 66,667
Dec 21, 2022 $ 0.147
-3.12%
$ 123.51 million $ 96,107
Dec 20, 2022 $ 0.151
-1.21%
$ 127.47 million $ 67,614
Dec 19, 2022 $ 0.153
-2.75%
$ 128.97 million $ 77,857
Dec 18, 2022 $ 0.157
+0.04%
$ 132.55 million $ 65,113
Dec 17, 2022 $ 0.157
-1.51%
$ 132.5 million $ 161,503
Dec 16, 2022 $ 0.16
-3.31%
$ 134.62 million $ 96,757
Dec 15, 2022 $ 0.165
-1.99%
$ 139.25 million $ 97,223
Dec 14, 2022 $ 0.169
-0.94%
$ 142.1 million $ 127,675
Dec 13, 2022 $ 0.171
+2.01%
$ 143.51 million $ 80,717
Dec 12, 2022 $ 0.167
+0.68%
$ 140.71 million $ 92,329
Dec 11, 2022 $ 0.166
-0.49%
$ 139.75 million $ 1.09 million
Dec 10, 2022 $ 0.167
-2.06%
$ 140.4 million $ 17,287
Dec 9, 2022 $ 0.17
+0.76%
$ 143.48 million $ 31,188
Dec 8, 2022 $ 0.169
+1.66%
$ 142.46 million $ 63,729
Dec 7, 2022 $ 0.166
-0.72%
$ 140.1 million $ 62,743
Dec 6, 2022 $ 0.168
+1.11%
$ 141.08 million $ 67,390
Dec 5, 2022 $ 0.166
+1.72%
$ 139.56 million $ 56,127
Dec 4, 2022 $ 0.163
+3.60%
$ 137.16 million $ 63,093
Dec 3, 2022 $ 0.157
-1.92%
$ 132.31 million $ 64,468