Gelato Network Token Historical Data

GEL Page 32
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $ 0.5
-20.51%
$ 104,534 $ 21,010
Mar 13, 2022 $ 0.629
+6.97%
$ 131,504 $ 18,674
Mar 12, 2022 $ 0.598
-0.17%
$ 125,023 $ 12,651
Mar 11, 2022 $ 0.61
+0.00%
$ 127,531 $ 17,418
Mar 10, 2022 $ 0.61
-4.09%
$ 127,531 $ 18,432
Mar 9, 2022 $ 0.648
-0.15%
$ 135,476 $ 20,145
Mar 8, 2022 $ 0.649
+16.31%
$ 135,685 $ 23,404
Mar 7, 2022 $ 0.548
-12.88%
$ 114,569 $ 23,308
Mar 6, 2022 $ 0.629
-3.97%
$ 131,504 $ 17,951
Mar 5, 2022 $ 0.655
-2.82%
$ 136,940 $ 13,779
Mar 4, 2022 $ 0.674
-3.99%
$ 140,912 $ 20,798
Mar 3, 2022 $ 0.689
-8.50%
$ 144,048 $ 16,725
Mar 2, 2022 $ 0.767
-4.12%
$ 160,355 $ 17,123
Mar 1, 2022 $ 0.8
+13.96%
$ 167,254 $ 20,504
Feb 28, 2022 $ 0.702
+8.84%
$ 146,766 $ 25,163
Feb 27, 2022 $ 0.676
-5.85%
$ 141,330 $ 20,205
Feb 26, 2022 $ 0.718
-3.88%
$ 150,111 $ 11,724
Feb 25, 2022 $ 0.733
+2.09%
$ 153,247 $ 16,002
Feb 24, 2022 $ 0.718
-7.71%
$ 150,111 $ 25,322
Feb 23, 2022 $ 0.763
+0.93%
$ 159,519 $ 12,425
Feb 22, 2022 $ 0.756
-2.95%
$ 158,055 $ 21,100
Feb 21, 2022 $ 0.779
-8.35%
$ 162,864 $ 22,537
Feb 20, 2022 $ 0.835
-10.31%
$ 174,572 $ 18,104
Feb 19, 2022 $ 0.948
+3.83%
$ 198,196 $ 11,440
Feb 18, 2022 $ 0.93
-7.65%
$ 194,433 $ 18,088
Feb 17, 2022 $ 1.01
+0.00%
$ 210,531 $ 21,390
Feb 16, 2022 $ 0.988
-8.52%
$ 206,559 $ 16,745
Feb 15, 2022 $ 1.06
+11.81%
$ 221,612 $ 22,132
Feb 14, 2022 $ 0.958
+0.84%
$ 200,287 $ 24,887
Feb 13, 2022 $ 0.95
-11.13%
$ 198,615 $ 13,777
Feb 12, 2022 $ 1.05
+0.96%
$ 219,312 $ 14,779
Feb 11, 2022 $ 1.05
-11.18%
$ 219,312 $ 16,978
Feb 10, 2022 $ 1.18
-7.73%
$ 246,909 $ 21,069
Feb 9, 2022 $ 1.28
+2.98%
$ 267,607 $ 15,392
Feb 8, 2022 $ 1.27
-7.73%
$ 264,680 $ 21,622
Feb 7, 2022 $ 1.37
+7.10%
$ 286,841 $ 27,181
Feb 6, 2022 $ 1.28
-2.21%
$ 267,816 $ 12,575
Feb 5, 2022 $ 1.31
+3.71%
$ 274,715 $ 15,683
Feb 4, 2022 $ 1.27
+9.79%
$ 264,889 $ 24,175
Feb 3, 2022 $ 1.14
+1.34%
$ 237,501 $ 20,378
Feb 2, 2022 $ 1.1
-16.29%
$ 229,975 $ 17,327
Feb 1, 2022 $ 1.31
+6.66%
$ 274,715 $ 20,362
Jan 31, 2022 $ 1.24
+8.22%
$ 258,826 $ 25,058
Jan 30, 2022 $ 1.17
-7.02%
$ 243,773 $ 17,290
Jan 29, 2022 $ 1.25
+4.07%
$ 262,171 $ 17,694
Jan 28, 2022 $ 1.21
+9.35%
$ 251,927 $ 18,798
Jan 27, 2022 $ 1.08
-4.76%
$ 226,002 $ 19,922
Jan 26, 2022 $ 1.11
-13.04%
$ 232,902 $ 14,350
Jan 25, 2022 $ 1.28
+35.84%
$ 267,816 $ 24,886
Jan 24, 2022 $ 0.925
-8.69%
$ 193,388 $ 26,230