Gelato Network Token Historical Data

GEL Page 31
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.481
-1.44%
$ 100,478 $ 4,377
May 15, 2022 $ 0.488
+4.91%
$ 101,942 $ 6,476
May 14, 2022 $ 0.465
-8.49%
$ 97,175 $ 6,300
May 13, 2022 $ 0.508
+25.97%
$ 106,186 $ 8,860
May 12, 2022 $ 0.403
-10.89%
$ 84,150 $ 10,804
May 11, 2022 $ 0.452
-23.71%
$ 94,436 $ 21,149
May 10, 2022 $ 0.592
-1.74%
$ 123,810 $ 35,584
May 9, 2022 $ 0.602
-17.21%
$ 125,880 $ 17,500
May 8, 2022 $ 0.728
-2.62%
$ 152,139 $ 12,457
May 7, 2022 $ 0.748
+0.85%
$ 156,425 $ 15,403
May 6, 2022 $ 0.735
-11.83%
$ 153,644 $ 15,433
May 5, 2022 $ 0.812
-4.30%
$ 169,826 $ 197,152
May 4, 2022 $ 0.849
+8.20%
$ 177,478 $ 342,483
May 3, 2022 $ 0.785
-6.76%
$ 164,077 $ 716,943
May 2, 2022 $ 0.84
-5.19%
$ 175,554 $ 404,661
May 1, 2022 $ 0.887
+15.13%
$ 185,464 $ 436,970
Apr 30, 2022 $ 0.77
+10.90%
$ 161,087 $ 1.63 million
Apr 29, 2022 $ 0.695
-1.00%
$ 145,302 $ 1.24 million
Apr 28, 2022 $ 0.708
-8.21%
$ 147,999 $ 6,306
Apr 27, 2022 $ 0.771
+13.53%
$ 161,170 $ 6,890
Apr 26, 2022 $ 0.676
-6.80%
$ 141,246 $ 3,500
Apr 25, 2022 $ 0.725
+0.04%
$ 151,512 $ 3,655
Apr 24, 2022 $ 0.725
-3.82%
$ 151,470 $ 3,906
Apr 23, 2022 $ 0.753
-2.30%
$ 157,491 $ 3,988
Apr 22, 2022 $ 0.773
-2.40%
$ 161,693 $ 3,528
Apr 21, 2022 $ 0.789
-3.39%
$ 165,038 $ 3,707
Apr 20, 2022 $ 0.817
+4.01%
$ 170,871 $ 4,201
Apr 19, 2022 $ 0.784
+6.83%
$ 163,888 $ 4,729
Apr 18, 2022 $ 0.734
+5.40%
$ 153,456 $ 7,494
Apr 17, 2022 $ 0.696
+0.29%
$ 145,595 $ 6,579
Apr 16, 2022 $ 0.694
-3.77%
$ 145,177 $ 7,131
Apr 15, 2022 $ 0.721
-0.59%
$ 150,822 $ 6,825
Apr 14, 2022 $ 0.714
-9.14%
$ 149,233 $ 11,821
Apr 13, 2022 $ 0.784
+5.89%
$ 163,972 $ 59,234
Apr 12, 2022 $ 0.744
-0.19%
$ 155,442 $ 47,419
Apr 11, 2022 $ 0.745
-10.24%
$ 155,651 $ 42,555
Apr 10, 2022 $ 0.829
+0.47%
$ 173,380 $ 56,415
Apr 9, 2022 $ 0.828
+2.95%
$ 173,129 $ 43,947
Apr 8, 2022 $ 0.807
-10.15%
$ 168,781 $ 42,798
Mar 25, 2022 $ 0.929
+35.23%
$ 194,224 $ 24,790
Mar 24, 2022 $ 0.682
+6.56%
$ 142,584 $ 12,051
Mar 23, 2022 $ 0.64
-2.74%
$ 133,803 $ 17,747
Mar 22, 2022 $ 0.646
+13.93%
$ 135,058 $ 24,399
Mar 21, 2022 $ 0.567
+5.19%
$ 118,542 $ 23,020
Mar 20, 2022 $ 0.535
-3.78%
$ 111,851 $ 18,098
Mar 19, 2022 $ 0.556
+6.51%
$ 116,242 $ 15,125
Mar 18, 2022 $ 0.522
+4.19%
$ 109,133 $ 16,969
Mar 17, 2022 $ 0.51
-0.97%
$ 106,625 $ 13,543
Mar 16, 2022 $ 0.515
+7.97%
$ 107,670 $ 24,029
Mar 15, 2022 $ 0.485
-1.22%
$ 101,398 $ 20,496