Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gelato Network Token Historical Data

GEL Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2022 $0.481
-1.44%
$100,478 $4,377
May 15, 2022 $0.488
+4.91%
$101,942 $6,476
May 14, 2022 $0.465
-8.49%
$97,175 $6,300
May 13, 2022 $0.508
+25.97%
$106,186 $8,860
May 12, 2022 $0.403
-10.89%
$84,150 $10,804
May 11, 2022 $0.452
-23.71%
$94,436 $21,149
May 10, 2022 $0.592
-1.74%
$123,810 $35,584
May 9, 2022 $0.602
-17.21%
$125,880 $17,500
May 8, 2022 $0.728
-2.62%
$152,139 $12,457
May 7, 2022 $0.748
+0.85%
$156,425 $15,403
May 6, 2022 $0.735
-11.83%
$153,644 $15,433
May 5, 2022 $0.812
-4.30%
$169,826 $197,152
May 4, 2022 $0.849
+8.20%
$177,478 $342,483
May 3, 2022 $0.785
-6.76%
$164,077 $716,943
May 2, 2022 $0.84
-5.19%
$175,554 $404,661
May 1, 2022 $0.887
+15.13%
$185,464 $436,970
Apr 30, 2022 $0.77
+10.90%
$161,087 $1.63 million
Apr 29, 2022 $0.695
-1.00%
$145,302 $1.24 million
Apr 28, 2022 $0.708
-8.21%
$147,999 $6,306
Apr 27, 2022 $0.771
+13.53%
$161,170 $6,890
Apr 26, 2022 $0.676
-6.80%
$141,246 $3,500
Apr 25, 2022 $0.725
+0.04%
$151,512 $3,655
Apr 24, 2022 $0.725
-3.82%
$151,470 $3,906
Apr 23, 2022 $0.753
-2.30%
$157,491 $3,988
Apr 22, 2022 $0.773
-2.40%
$161,693 $3,528
Apr 21, 2022 $0.789
-3.39%
$165,038 $3,707
Apr 20, 2022 $0.817
+4.01%
$170,871 $4,201
Apr 19, 2022 $0.784
+6.83%
$163,888 $4,729
Apr 18, 2022 $0.734
+5.40%
$153,456 $7,494
Apr 17, 2022 $0.696
+0.29%
$145,595 $6,579
Apr 16, 2022 $0.694
-3.77%
$145,177 $7,131
Apr 15, 2022 $0.721
-0.59%
$150,822 $6,825
Apr 14, 2022 $0.714
-9.14%
$149,233 $11,821
Apr 13, 2022 $0.784
+5.89%
$163,972 $59,234
Apr 12, 2022 $0.744
-0.19%
$155,442 $47,419
Apr 11, 2022 $0.745
-10.24%
$155,651 $42,555
Apr 10, 2022 $0.829
+0.47%
$173,380 $56,415
Apr 9, 2022 $0.828
+2.95%
$173,129 $43,947
Apr 8, 2022 $0.807
-10.15%
$168,781 $42,798
Mar 25, 2022 $0.929
+35.23%
$194,224 $24,790
Mar 24, 2022 $0.682
+6.56%
$142,584 $12,051
Mar 23, 2022 $0.64
-2.74%
$133,803 $17,747
Mar 22, 2022 $0.646
+13.93%
$135,058 $24,399
Mar 21, 2022 $0.567
+5.19%
$118,542 $23,020
Mar 20, 2022 $0.535
-3.78%
$111,851 $18,098
Mar 19, 2022 $0.556
+6.51%
$116,242 $15,125
Mar 18, 2022 $0.522
+4.19%
$109,133 $16,969
Mar 17, 2022 $0.51
-0.97%
$106,625 $13,543
Mar 16, 2022 $0.515
+7.97%
$107,670 $24,029
Mar 15, 2022 $0.485
-1.22%
$101,398 $20,496