Gelato Network Token Historical Data

GEL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0518
-3.02%
$ 13.64 million $ 125,395
Aug 28, 2025 $ 0.0535
-1.40%
$ 14.08 million $ 144,599
Aug 27, 2025 $ 0.0541
-3.97%
$ 14.28 million $ 136,309
Aug 26, 2025 $ 0.0577
+3.66%
$ 14.81 million $ 146,999
Aug 25, 2025 $ 0.0563
-19.84%
$ 14.65 million $ 175,817
Aug 24, 2025 $ 0.069
+1.87%
$ 18.51 million $ 213,847
Aug 23, 2025 $ 0.0672
-0.82%
$ 17.83 million $ 195,165
Aug 22, 2025 $ 0.0669
+13.60%
$ 17.84 million $ 194,049
Aug 21, 2025 $ 0.0594
-3.97%
$ 15.51 million $ 145,369
Aug 20, 2025 $ 0.0616
+2.04%
$ 16.3 million $ 140,037
Aug 19, 2025 $ 0.0607
-4.26%
$ 15.88 million $ 152,399
Aug 18, 2025 $ 0.0634
-4.22%
$ 16.68 million $ 150,516
Aug 17, 2025 $ 0.0662
+1.98%
$ 17.42 million $ 128,791
Aug 16, 2025 $ 0.0649
-1.99%
$ 17.07 million $ 123,545
Aug 15, 2025 $ 0.0662
-1.62%
$ 17.42 million $ 140,228
Aug 14, 2025 $ 0.0673
-8.41%
$ 17.75 million $ 135,715
Aug 13, 2025 $ 0.0735
+4.47%
$ 19.33 million $ 266,528
Aug 12, 2025 $ 0.0703
-7.47%
$ 18.5 million $ 381,279
Aug 11, 2025 $ 0.076
+0.16%
$ 20 million $ 366,790
Aug 10, 2025 $ 0.0759
-2.35%
$ 19.96 million $ 340,122
Aug 9, 2025 $ 0.0777
+6.06%
$ 20.44 million $ 416,112
Aug 8, 2025 $ 0.0733
-0.91%
$ 19.27 million $ 398,165
Aug 7, 2025 $ 0.074
+1.24%
$ 19.45 million $ 311,252
Aug 6, 2025 $ 0.0726
+4.83%
$ 19.09 million $ 527,431
Aug 5, 2025 $ 0.0692
-5.74%
$ 18.19 million $ 445,149
Aug 4, 2025 $ 0.0734
+5.22%
$ 19.3 million $ 383,503
Aug 3, 2025 $ 0.0695
+9.09%
$ 18.35 million $ 437,137
Aug 2, 2025 $ 0.0642
-6.58%
$ 16.75 million $ 293,824
Aug 1, 2025 $ 0.0682
-2.77%
$ 18.07 million $ 455,966
Jul 31, 2025 $ 0.0702
+0.11%
$ 18.44 million $ 385,907
Jul 30, 2025 $ 0.07
+4.91%
$ 18.4 million $ 516,416
Jul 29, 2025 $ 0.0668
+3.54%
$ 17.54 million $ 505,380
Jul 28, 2025 $ 0.0645
-6.37%
$ 16.95 million $ 394,464
Jul 27, 2025 $ 0.0689
+9.12%
$ 18.11 million $ 398,192
Jul 26, 2025 $ 0.0632
+4.00%
$ 16.55 million $ 245,050
Jul 25, 2025 $ 0.0606
-5.10%
$ 15.88 million $ 465,255
Jul 24, 2025 $ 0.0638
+5.24%
$ 16.74 million $ 324,286
Jul 23, 2025 $ 0.0607
-2.58%
$ 15.9 million $ 522,482
Jul 22, 2025 $ 0.0623
-4.92%
$ 16.32 million $ 453,957
Jul 21, 2025 $ 0.0655
-16.27%
$ 17.16 million $ 469,152
Jul 20, 2025 $ 0.0781
+9.99%
$ 20.48 million $ 559,725
Jul 19, 2025 $ 0.0711
+22.94%
$ 18.64 million $ 633,217
Jul 18, 2025 $ 0.0579
+1.78%
$ 15.17 million $ 411,440
Jul 17, 2025 $ 0.0568
+8.71%
$ 14.9 million $ 541,223
Jul 16, 2025 $ 0.0523
-0.51%
$ 13.71 million $ 386,607
Jul 15, 2025 $ 0.0526
+3.70%
$ 13.78 million $ 570,103
Jul 14, 2025 $ 0.0507
+2.38%
$ 13.28 million $ 544,610
Jul 13, 2025 $ 0.0495
+7.96%
$ 12.98 million $ 876,364
Jul 12, 2025 $ 0.0459
-1.38%
$ 12.02 million $ 208,600
Jul 11, 2025 $ 0.0465
+2.12%
$ 12.19 million $ 310,491