Gelato Network Token Historical Data

GEL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0426
+2.48%
$ 11.05 million $ 118,831
Oct 17, 2025 $ 0.0416
-2.24%
$ 10.8 million $ 121,549
Oct 16, 2025 $ 0.0421
-7.32%
$ 11.06 million $ 121,022
Oct 15, 2025 $ 0.0455
-7.01%
$ 11.82 million $ 131,471
Oct 14, 2025 $ 0.0489
-0.25%
$ 12.7 million $ 134,019
Oct 13, 2025 $ 0.049
+4.14%
$ 12.75 million $ 122,668
Oct 12, 2025 $ 0.0471
+7.12%
$ 12.24 million $ 118,508
Oct 11, 2025 $ 0.0439
-4.59%
$ 11.41 million $ 112,607
Oct 10, 2025 $ 0.046
-15.43%
$ 11.96 million $ 139,980
Oct 9, 2025 $ 0.0545
-5.97%
$ 14.15 million $ 132,869
Oct 8, 2025 $ 0.0579
+2.41%
$ 15.03 million $ 142,546
Oct 7, 2025 $ 0.0565
-4.69%
$ 14.68 million $ 126,885
Oct 6, 2025 $ 0.0593
+2.80%
$ 15.4 million $ 119,425
Oct 5, 2025 $ 0.0577
-0.57%
$ 14.99 million $ 116,340
Oct 4, 2025 $ 0.058
-1.87%
$ 15.06 million $ 115,381
Oct 3, 2025 $ 0.0591
+0.69%
$ 15.35 million $ 115,344
Oct 2, 2025 $ 0.0587
-0.86%
$ 15.24 million $ 118,035
Oct 1, 2025 $ 0.059
-0.56%
$ 15.37 million $ 124,986
Sep 30, 2025 $ 0.058
+0.72%
$ 15.29 million $ 120,164
Sep 29, 2025 $ 0.0575
-0.20%
$ 14.93 million $ 119,587
Sep 28, 2025 $ 0.0584
+5.54%
$ 14.96 million $ 123,351
Sep 27, 2025 $ 0.0552
-2.81%
$ 14.33 million $ 110,626
Sep 26, 2025 $ 0.0569
+1.42%
$ 14.75 million $ 134,413
Sep 25, 2025 $ 0.0562
-7.71%
$ 14.55 million $ 114,276
Sep 24, 2025 $ 0.0605
+0.63%
$ 15.8 million $ 137,661
Sep 23, 2025 $ 0.0601
-2.86%
$ 15.59 million $ 130,356
Sep 22, 2025 $ 0.0606
-13.47%
$ 16.05 million $ 126,244
Sep 21, 2025 $ 0.07
-0.09%
$ 18.17 million $ 116,969
Sep 20, 2025 $ 0.0701
-2.25%
$ 18.17 million $ 129,714
Sep 19, 2025 $ 0.0728
-1.36%
$ 18.58 million $ 151,288
Sep 18, 2025 $ 0.0702
+0.86%
$ 19.15 million $ 137,212
Sep 17, 2025 $ 0.0702
+10.68%
$ 18.05 million $ 161,681
Sep 16, 2025 $ 0.0634
-0.02%
$ 16.49 million $ 123,519
Sep 15, 2025 $ 0.0639
-6.67%
$ 16.43 million $ 125,711
Sep 14, 2025 $ 0.0685
-2.62%
$ 17.76 million $ 135,792
Sep 13, 2025 $ 0.0703
-1.18%
$ 18.99 million $ 123,665
Sep 12, 2025 $ 0.0712
+4.25%
$ 19.18 million $ 123,252
Sep 11, 2025 $ 0.0682
+0.16%
$ 18.38 million $ 124,797
Sep 10, 2025 $ 0.0681
-2.17%
$ 18.35 million $ 220,144
Sep 9, 2025 $ 0.0696
-0.13%
$ 18.77 million $ 318,296
Sep 8, 2025 $ 0.0697
-0.51%
$ 18.78 million $ 334,515
Sep 7, 2025 $ 0.0701
+6.57%
$ 18.89 million $ 327,638
Sep 6, 2025 $ 0.0658
+4.86%
$ 17.7 million $ 355,182
Sep 5, 2025 $ 0.0628
+13.54%
$ 16.9 million $ 150,219
Sep 4, 2025 $ 0.0553
-4.17%
$ 14.9 million $ 129,029
Sep 3, 2025 $ 0.0576
+4.79%
$ 15.51 million $ 125,573
Sep 2, 2025 $ 0.0558
+7.34%
$ 14.78 million $ 146,742
Sep 1, 2025 $ 0.0519
-7.05%
$ 13.97 million $ 132,032
Aug 31, 2025 $ 0.0561
+6.70%
$ 15.05 million $ 133,089
Aug 30, 2025 $ 0.0519
+0.22%
$ 13.81 million $ 123,245