Gelato Network Token Historical Data

GEL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0777
+6.06%
$ 20.44 million $ 416,112
Aug 8, 2025 $ 0.0733
-0.91%
$ 19.27 million $ 398,165
Aug 7, 2025 $ 0.074
+1.24%
$ 19.45 million $ 311,252
Aug 6, 2025 $ 0.0726
+4.83%
$ 19.09 million $ 527,431
Aug 5, 2025 $ 0.0692
-5.74%
$ 18.19 million $ 445,149
Aug 4, 2025 $ 0.0734
+5.22%
$ 19.3 million $ 383,503
Aug 3, 2025 $ 0.0695
+9.09%
$ 18.35 million $ 437,137
Aug 2, 2025 $ 0.0642
-6.58%
$ 16.75 million $ 293,824
Aug 1, 2025 $ 0.0682
-2.77%
$ 18.07 million $ 455,966
Jul 31, 2025 $ 0.0702
+0.11%
$ 18.44 million $ 385,907
Jul 30, 2025 $ 0.07
+4.91%
$ 18.4 million $ 516,416
Jul 29, 2025 $ 0.0668
+3.54%
$ 17.54 million $ 505,380
Jul 28, 2025 $ 0.0645
-6.37%
$ 16.95 million $ 394,464
Jul 27, 2025 $ 0.0689
+9.12%
$ 18.11 million $ 398,192
Jul 26, 2025 $ 0.0632
+4.00%
$ 16.55 million $ 245,050
Jul 25, 2025 $ 0.0606
-5.10%
$ 15.88 million $ 465,255
Jul 24, 2025 $ 0.0638
+5.24%
$ 16.74 million $ 324,286
Jul 23, 2025 $ 0.0607
-2.58%
$ 15.9 million $ 522,482
Jul 22, 2025 $ 0.0623
-4.92%
$ 16.32 million $ 453,957
Jul 21, 2025 $ 0.0655
-16.27%
$ 17.16 million $ 469,152
Jul 20, 2025 $ 0.0781
+9.99%
$ 20.48 million $ 559,725
Jul 19, 2025 $ 0.0711
+22.94%
$ 18.64 million $ 633,217
Jul 18, 2025 $ 0.0579
+1.78%
$ 15.17 million $ 411,440
Jul 17, 2025 $ 0.0568
+8.71%
$ 14.9 million $ 541,223
Jul 16, 2025 $ 0.0523
-0.51%
$ 13.71 million $ 386,607
Jul 15, 2025 $ 0.0526
+3.70%
$ 13.78 million $ 570,103
Jul 14, 2025 $ 0.0507
+2.38%
$ 13.28 million $ 544,610
Jul 13, 2025 $ 0.0495
+7.96%
$ 12.98 million $ 876,364
Jul 12, 2025 $ 0.0459
-1.38%
$ 12.02 million $ 208,600
Jul 11, 2025 $ 0.0465
+2.12%
$ 12.19 million $ 310,491
Jul 10, 2025 $ 0.0453
+8.45%
$ 11.85 million $ 290,689
Jul 9, 2025 $ 0.0418
+0.87%
$ 10.95 million $ 314,702
Jul 8, 2025 $ 0.0414
+3.17%
$ 10.85 million $ 347,205
Jul 7, 2025 $ 0.0401
-1.56%
$ 10.52 million $ 417,600
Jul 6, 2025 $ 0.0408
+7.25%
$ 10.69 million $ 365,570
Jul 5, 2025 $ 0.038
-0.67%
$ 9.96 million $ 295,777
Jul 4, 2025 $ 0.0386
-5.52%
$ 10.11 million $ 339,803
Jul 3, 2025 $ 0.0409
-0.64%
$ 10.71 million $ 218,578
Jul 2, 2025 $ 0.0411
+3.73%
$ 10.78 million $ 303,650
Jul 1, 2025 $ 0.0396
-7.07%
$ 10.38 million $ 215,005
Jun 30, 2025 $ 0.0426
+1.66%
$ 11.17 million $ 201,061
Jun 29, 2025 $ 0.0419
+0.95%
$ 10.99 million $ 215,510
Jun 28, 2025 $ 0.0415
+5.05%
$ 10.89 million $ 210,039
Jun 27, 2025 $ 0.0395
-6.99%
$ 10.36 million $ 212,709
Jun 26, 2025 $ 0.0426
+7.98%
$ 11.16 million $ 217,605
Jun 25, 2025 $ 0.0394
-0.84%
$ 10.34 million $ 232,750
Jun 24, 2025 $ 0.0398
+0.84%
$ 10.42 million $ 206,595
Jun 23, 2025 $ 0.0395
+16.85%
$ 10.34 million $ 206,095
Jun 22, 2025 $ 0.0338
-8.41%
$ 8.85 million $ 208,128
Jun 21, 2025 $ 0.0369
-6.36%
$ 9.67 million $ 253,666