Coinranking
Gelato Network Token Historical Data
GEL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 18, 2025 | $0.0426 | +2.48% | ||
| Oct 17, 2025 | $0.0416 | -2.24% | ||
| Oct 16, 2025 | $0.0421 | -7.32% | ||
| Oct 15, 2025 | $0.0455 | -7.01% | ||
| Oct 14, 2025 | $0.0489 | -0.25% | ||
| Oct 13, 2025 | $0.049 | +4.14% | ||
| Oct 12, 2025 | $0.0471 | +7.12% | ||
| Oct 11, 2025 | $0.0439 | -4.59% | ||
| Oct 10, 2025 | $0.046 | -15.43% | ||
| Oct 9, 2025 | $0.0545 | -5.97% | ||
| Oct 8, 2025 | $0.0579 | +2.41% | ||
| Oct 7, 2025 | $0.0565 | -4.69% | ||
| Oct 6, 2025 | $0.0593 | +2.80% | ||
| Oct 5, 2025 | $0.0577 | -0.57% | ||
| Oct 4, 2025 | $0.058 | -1.87% | ||
| Oct 3, 2025 | $0.0591 | +0.69% | ||
| Oct 2, 2025 | $0.0587 | -0.86% | ||
| Oct 1, 2025 | $0.059 | -0.56% | ||
| Sep 30, 2025 | $0.058 | +0.72% | ||
| Sep 29, 2025 | $0.0575 | -0.20% | ||
| Sep 28, 2025 | $0.0584 | +5.54% | ||
| Sep 27, 2025 | $0.0552 | -2.81% | ||
| Sep 26, 2025 | $0.0569 | +1.42% | ||
| Sep 25, 2025 | $0.0562 | -7.71% | ||
| Sep 24, 2025 | $0.0605 | +0.63% | ||
| Sep 23, 2025 | $0.0601 | -2.86% | ||
| Sep 22, 2025 | $0.0606 | -13.47% | ||
| Sep 21, 2025 | $0.07 | -0.09% | ||
| Sep 20, 2025 | $0.0701 | -2.25% | ||
| Sep 19, 2025 | $0.0728 | -1.36% | ||
| Sep 18, 2025 | $0.0702 | +0.86% | ||
| Sep 17, 2025 | $0.0702 | +10.68% | ||
| Sep 16, 2025 | $0.0634 | -0.02% | ||
| Sep 15, 2025 | $0.0639 | -6.67% | ||
| Sep 14, 2025 | $0.0685 | -2.62% | ||
| Sep 13, 2025 | $0.0703 | -1.18% | ||
| Sep 12, 2025 | $0.0712 | +4.25% | ||
| Sep 11, 2025 | $0.0682 | +0.16% | ||
| Sep 10, 2025 | $0.0681 | -2.17% | ||
| Sep 9, 2025 | $0.0696 | -0.13% | ||
| Sep 8, 2025 | $0.0697 | -0.51% | ||
| Sep 7, 2025 | $0.0701 | +6.57% | ||
| Sep 6, 2025 | $0.0658 | +4.86% | ||
| Sep 5, 2025 | $0.0628 | +13.54% | ||
| Sep 4, 2025 | $0.0553 | -4.17% | ||
| Sep 3, 2025 | $0.0576 | +4.79% | ||
| Sep 2, 2025 | $0.0558 | +7.34% | ||
| Sep 1, 2025 | $0.0519 | -7.05% | ||
| Aug 31, 2025 | $0.0561 | +6.70% | ||
| Aug 30, 2025 | $0.0519 | +0.22% | ||