Gelato Network Token Historical Data

GEL Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0972
+3.79%
$ 25.44 million $ 70,193
May 20, 2025 $ 0.0936
+1.64%
$ 24.51 million $ 77,244
May 19, 2025 $ 0.0921
+1.92%
$ 24.11 million $ 73,136
May 18, 2025 $ 0.0905
+5.25%
$ 23.68 million $ 60,447
May 17, 2025 $ 0.086
-6.06%
$ 22.5 million $ 62,508
May 16, 2025 $ 0.0915
-1.51%
$ 23.94 million $ 68,569
May 15, 2025 $ 0.0929
-4.46%
$ 24.3 million $ 327,718
May 14, 2025 $ 0.0972
+0.54%
$ 25.43 million $ 340,079
May 13, 2025 $ 0.0964
+7.67%
$ 25.24 million $ 159,451
May 12, 2025 $ 0.0895
+1.16%
$ 23.43 million $ 187,979
May 11, 2025 $ 0.0885
-8.45%
$ 23.16 million $ 225,583
May 10, 2025 $ 0.0967
+26.32%
$ 20.95 million $ 242,563
May 9, 2025 $ 0.0765
+5.91%
$ 16.59 million $ 180,506
May 8, 2025 $ 0.0723
+16.50%
$ 15.66 million $ 161,341
May 7, 2025 $ 0.062
+9.31%
$ 13.44 million $ 86,994
May 6, 2025 $ 0.0567
-5.43%
$ 12.3 million $ 112,603
May 5, 2025 $ 0.06
+6.79%
$ 13 million $ 56,484
May 4, 2025 $ 0.0562
-6.58%
$ 12.18 million $ 123,382
May 3, 2025 $ 0.0601
+13.67%
$ 13.03 million $ 113,042
May 2, 2025 $ 0.0529
+3.79%
$ 11.46 million $ 87,544
May 1, 2025 $ 0.051
+8.83%
$ 11.05 million $ 119,930
Apr 30, 2025 $ 0.0468
-2.01%
$ 10.15 million $ 59,998
Apr 29, 2025 $ 0.0478
-0.78%
$ 10.36 million $ 1,437
Apr 28, 2025 $ 0.0482
+6.03%
$ 10.44 million $ 59,654
Apr 27, 2025 $ 0.0454
-5.54%
$ 9.85 million $ 54,326
Apr 26, 2025 $ 0.0481
+1.06%
$ 10.42 million $ 97,949
Apr 25, 2025 $ 0.0476
-0.19%
$ 10.31 million $ 62,406
Apr 24, 2025 $ 0.0477
+3.79%
$ 10.33 million $ 50,711
Apr 23, 2025 $ 0.0459
-1.65%
$ 9.96 million $ 78,657
Apr 22, 2025 $ 0.0467
+12.04%
$ 10.12 million $ 62,906
Apr 21, 2025 $ 0.0417
+3.10%
$ 9.04 million $ 58,791
Apr 20, 2025 $ 0.0405
-4.83%
$ 8.77 million $ 64,829
Apr 19, 2025 $ 0.0425
-0.39%
$ 9.21 million $ 34,766
Apr 18, 2025 $ 0.0427
+0.30%
$ 9.25 million $ 47,721
Apr 17, 2025 $ 0.0425
+2.78%
$ 9.22 million $ 30,908
Apr 16, 2025 $ 0.0414
-4.17%
$ 8.97 million $ 39,555
Apr 15, 2025 $ 0.0432
-1.03%
$ 9.36 million $ 24,945
Apr 14, 2025 $ 0.0436
+0.26%
$ 9.46 million $ 69,195
Apr 13, 2025 $ 0.0435
-7.83%
$ 9.44 million $ 152,616
Apr 12, 2025 $ 0.0472
+6.47%
$ 10.24 million $ 113,284
Apr 11, 2025 $ 0.0444
+10.40%
$ 9.62 million $ 118,306
Apr 10, 2025 $ 0.0402
-7.63%
$ 8.71 million $ 138,909
Apr 9, 2025 $ 0.0435
+8.90%
$ 9.43 million $ 134,131
Apr 8, 2025 $ 0.04
-8.75%
$ 8.66 million $ 104,309
Apr 7, 2025 $ 0.0438
-15.26%
$ 9.49 million $ 139,328
Apr 6, 2025 $ 0.0517
-10.51%
$ 11.2 million $ 90,045
Apr 5, 2025 $ 0.0578
+0.53%
$ 12.52 million $ 78,769
Apr 4, 2025 $ 0.0575
+0.16%
$ 12.45 million $ 69,404
Apr 3, 2025 $ 0.0574
-3.09%
$ 12.43 million $ 75,753
Apr 2, 2025 $ 0.0592
+0.66%
$ 12.83 million $ 139,419