Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gelato Network Token Historical Data

GEL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2025 $0.0972
+3.79%
$25.44 million $70,193
May 20, 2025 $0.0936
+1.64%
$24.51 million $77,244
May 19, 2025 $0.0921
+1.92%
$24.11 million $73,136
May 18, 2025 $0.0905
+5.25%
$23.68 million $60,447
May 17, 2025 $0.086
-6.06%
$22.5 million $62,508
May 16, 2025 $0.0915
-1.51%
$23.94 million $68,569
May 15, 2025 $0.0929
-4.46%
$24.3 million $327,718
May 14, 2025 $0.0972
+0.54%
$25.43 million $340,079
May 13, 2025 $0.0964
+7.67%
$25.24 million $159,451
May 12, 2025 $0.0895
+1.16%
$23.43 million $187,979
May 11, 2025 $0.0885
-8.45%
$23.16 million $225,583
May 10, 2025 $0.0967
+26.32%
$20.95 million $242,563
May 9, 2025 $0.0765
+5.91%
$16.59 million $180,506
May 8, 2025 $0.0723
+16.50%
$15.66 million $161,341
May 7, 2025 $0.062
+9.31%
$13.44 million $86,994
May 6, 2025 $0.0567
-5.43%
$12.3 million $112,603
May 5, 2025 $0.06
+6.79%
$13 million $56,484
May 4, 2025 $0.0562
-6.58%
$12.18 million $123,382
May 3, 2025 $0.0601
+13.67%
$13.03 million $113,042
May 2, 2025 $0.0529
+3.79%
$11.46 million $87,544
May 1, 2025 $0.051
+8.83%
$11.05 million $119,930
Apr 30, 2025 $0.0468
-2.01%
$10.15 million $59,998
Apr 29, 2025 $0.0478
-0.78%
$10.36 million $1,437
Apr 28, 2025 $0.0482
+6.03%
$10.44 million $59,654
Apr 27, 2025 $0.0454
-5.54%
$9.85 million $54,326
Apr 26, 2025 $0.0481
+1.06%
$10.42 million $97,949
Apr 25, 2025 $0.0476
-0.19%
$10.31 million $62,406
Apr 24, 2025 $0.0477
+3.79%
$10.33 million $50,711
Apr 23, 2025 $0.0459
-1.65%
$9.96 million $78,657
Apr 22, 2025 $0.0467
+12.04%
$10.12 million $62,906
Apr 21, 2025 $0.0417
+3.10%
$9.04 million $58,791
Apr 20, 2025 $0.0405
-4.83%
$8.77 million $64,829
Apr 19, 2025 $0.0425
-0.39%
$9.21 million $34,766
Apr 18, 2025 $0.0427
+0.30%
$9.25 million $47,721
Apr 17, 2025 $0.0425
+2.78%
$9.22 million $30,908
Apr 16, 2025 $0.0414
-4.17%
$8.97 million $39,555
Apr 15, 2025 $0.0432
-1.03%
$9.36 million $24,945
Apr 14, 2025 $0.0436
+0.26%
$9.46 million $69,195
Apr 13, 2025 $0.0435
-7.83%
$9.44 million $152,616
Apr 12, 2025 $0.0472
+6.47%
$10.24 million $113,284
Apr 11, 2025 $0.0444
+10.40%
$9.62 million $118,306
Apr 10, 2025 $0.0402
-7.63%
$8.71 million $138,909
Apr 9, 2025 $0.0435
+8.90%
$9.43 million $134,131
Apr 8, 2025 $0.04
-8.75%
$8.66 million $104,309
Apr 7, 2025 $0.0438
-15.26%
$9.49 million $139,328
Apr 6, 2025 $0.0517
-10.51%
$11.2 million $90,045
Apr 5, 2025 $0.0578
+0.53%
$12.52 million $78,769
Apr 4, 2025 $0.0575
+0.16%
$12.45 million $69,404
Apr 3, 2025 $0.0574
-3.09%
$12.43 million $75,753
Apr 2, 2025 $0.0592
+0.66%
$12.83 million $139,419