Coinranking
Gelato Network Token Historical Data
GEL
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 2025 | $0.0588 | +2.96% | ||
| Mar 31, 2025 | $0.0571 | -2.17% | ||
| Mar 30, 2025 | $0.0584 | +1.61% | ||
| Mar 29, 2025 | $0.0574 | -1.41% | ||
| Mar 28, 2025 | $0.0582 | -7.05% | ||
| Mar 27, 2025 | $0.0627 | -1.03% | ||
| Mar 26, 2025 | $0.0633 | -1.31% | ||
| Mar 25, 2025 | $0.0642 | -1.95% | ||
| Mar 24, 2025 | $0.0654 | +7.36% | ||
| Mar 23, 2025 | $0.061 | -3.41% | ||
| Mar 22, 2025 | $0.0631 | +0.19% | ||
| Mar 21, 2025 | $0.063 | -0.12% | ||
| Mar 20, 2025 | $0.0633 | +1.19% | ||
| Mar 19, 2025 | $0.0625 | +3.53% | ||
| Mar 18, 2025 | $0.0606 | -1.22% | ||
| Mar 17, 2025 | $0.0613 | +1.56% | ||
| Mar 16, 2025 | $0.0604 | -16.08% | ||
| Mar 15, 2025 | $0.072 | +3.01% | ||
| Mar 14, 2025 | $0.0693 | +1.05% | ||
| Mar 13, 2025 | $0.0686 | -18.68% | ||
| Mar 12, 2025 | $0.0844 | -7.59% | ||
| Mar 11, 2025 | $0.0912 | +8.24% | ||
| Mar 10, 2025 | $0.0843 | -8.26% | ||
| Mar 9, 2025 | $0.0919 | -7.86% | ||
| Mar 8, 2025 | $0.0996 | +8.23% | ||
| Mar 7, 2025 | $0.0928 | -1.35% | ||
| Mar 6, 2025 | $0.094 | +1.81% | ||
| Mar 5, 2025 | $0.0923 | +21.34% | ||
| Mar 4, 2025 | $0.0761 | -7.54% | ||
| Mar 3, 2025 | $0.0823 | -7.91% | ||
| Mar 2, 2025 | $0.0894 | +9.78% | ||
| Mar 1, 2025 | $0.0815 | +2.11% | ||
| Feb 28, 2025 | $0.0798 | -9.03% | ||
| Feb 27, 2025 | $0.0877 | -1.06% | ||
| Feb 26, 2025 | $0.0886 | -4.72% | ||
| Feb 25, 2025 | $0.093 | -8.82% | ||
| Feb 24, 2025 | $0.102 | -5.50% | ||
| Feb 23, 2025 | $0.108 | +2.75% | ||
| Feb 22, 2025 | $0.105 | -1.58% | ||
| Feb 21, 2025 | $0.107 | +2.03% | ||
| Feb 20, 2025 | $0.105 | +3.51% | ||
| Feb 19, 2025 | $0.101 | -2.28% | ||
| Feb 18, 2025 | $0.104 | -1.91% | ||
| Feb 17, 2025 | $0.106 | +0.90% | ||
| Feb 16, 2025 | $0.105 | -2.15% | ||
| Feb 15, 2025 | $0.107 | +2.58% | ||
| Feb 14, 2025 | $0.104 | +1.64% | ||
| Feb 13, 2025 | $0.103 | -0.22% | ||
| Feb 12, 2025 | $0.103 | -3.63% | ||
| Feb 11, 2025 | $0.107 | -2.37% | ||