Bitcoin Candy Historical Data

CDY
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $ 0.000613
+13.97%
$ 12.88 million $ 151
Apr 12, 2021 $ 0.000538
-11.26%
$ 11.3 million $ 157
Apr 11, 2021 $ 0.000606
+0.71%
$ 12.73 million $ 140
Apr 10, 2021 $ 0.000602
+12.79%
$ 12.64 million $ 139
Apr 9, 2021 $ 0.000534
-8.83%
$ 11.21 million $ 150
Apr 8, 2021 $ 0.000585
+2.74%
$ 12.29 million $ 135
Apr 7, 2021 $ 0.00057
+0.72%
$ 11.97 million $ 132
Apr 6, 2021 $ 0.000566
-1.28%
$ 11.89 million $ 141
Apr 5, 2021 $ 0.000573
+1.22%
$ 12.04 million $ 143
Apr 4, 2021 $ 0.000566
+1.89%
$ 11.89 million $ 140
Apr 3, 2021 $ 0.000556
+5.25%
$ 11.67 million $ 138
Apr 2, 2021 $ 0.000528
-6.33%
$ 11.09 million $ 156
Apr 1, 2021 $ 0.000564
+113.88%
$ 11.84 million $ 143
Mar 30, 2021 $ 0.000263
-52.75%
$ 5.53 million $ 332
Mar 29, 2021 $ 0.000557
+345.71%
$ 11.7 million $ 139
Mar 28, 2021 $ 0.000125
-0.24%
$ 2.62 million $ 961
Mar 27, 2021 $ 0.000125
-67.70%
$ 2.63 million $ 961
Mar 26, 2021 $ 0.000388
-15.80%
$ 8.14 million $ 182
Mar 25, 2021 $ 0.000461
-2.50%
$ 9.67 million $ 138
Mar 24, 2021 $ 0.000473
+94.94%
$ 9.92 million $ 141
Mar 23, 2021 $ 0.000243
-52.69%
$ 5.09 million $ 384
Mar 22, 2021 $ 0.000513
+342.64%
$ 10.77 million $ 136
Mar 21, 2021 $ 0.000116
-79.26%
$ 2.43 million $ 4,075
Mar 20, 2021 $ 0.000559
+63.73%
$ 11.73 million $ 141
Mar 19, 2021 $ 0.000341
-28.66%
$ 7.17 million $ 232
Mar 18, 2021 $ 0.000478
-3.39%
$ 10.05 million $ 164
Mar 17, 2021 $ 0.000495
+243.15%
$ 10.39 million $ 162
Mar 16, 2021 $ 0.000144
+1.95%
$ 3.03 million $ 627
Mar 15, 2021 $ 0.000141
-9.15%
$ 2.97 million $ 624
Mar 14, 2021 $ 0.000156
-3.47%
$ 3.27 million $ 632
Mar 13, 2021 $ 0.000161
+9.77%
$ 3.39 million $ 636
Mar 12, 2021 $ 0.000147
-49.51%
$ 3.09 million $ 629
Mar 11, 2021 $ 0.000291
+4.53%
$ 6.12 million $ 274
Mar 10, 2021 $ 0.000279
+59.77%
$ 5.86 million $ 270
Mar 9, 2021 $ 0.000174
-37.10%
$ 3.66 million $ 446
Mar 8, 2021 $ 0.000277
-43.55%
$ 5.82 million $ 240
Mar 7, 2021 $ 0.000492
+4.99%
$ 10.32 million $ 123
Mar 6, 2021 $ 0.000468
+8.51%
$ 9.83 million $ 118
Mar 5, 2021 $ 0.000432
+0.43%
$ 9.07 million $ 129
Mar 4, 2021 $ 0.00043
-11.69%
$ 9.03 million $ 128
Mar 3, 2021 $ 0.000487
+4.94%
$ 10.23 million $ 122
Mar 2, 2021 $ 0.000464
+160.11%
$ 9.75 million $ 117
Mar 1, 2021 $ 0.000178
-49.44%
$ 3.75 million $ 351
Feb 28, 2021 $ 0.000353
-13.25%
$ 7.41 million $ 136
Feb 27, 2021 $ 0.000407
-8.86%
$ 8.55 million $ 122
Feb 26, 2021 $ 0.000446
+151.61%
$ 9.37 million $ 112
Feb 25, 2021 $ 0.000178
-6.70%
$ 3.73 million $ 323
Feb 24, 2021 $ 0.000191
+3.40%
$ 4 million $ 328
Feb 23, 2021 $ 0.000184
-14.89%
$ 3.86 million $ 325
Feb 22, 2021 $ 0.000216
-62.56%
$ 4.54 million $ 338
Download