Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Candy Historical Data

CDY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2021 $0.000613
+13.97%
$12.88 million $151
Apr 12, 2021 $0.000538
-11.26%
$11.3 million $157
Apr 11, 2021 $0.000606
+0.71%
$12.73 million $140
Apr 10, 2021 $0.000602
+12.79%
$12.64 million $139
Apr 9, 2021 $0.000534
-8.83%
$11.21 million $150
Apr 8, 2021 $0.000585
+2.74%
$12.29 million $135
Apr 7, 2021 $0.00057
+0.72%
$11.97 million $132
Apr 6, 2021 $0.000566
-1.28%
$11.89 million $141
Apr 5, 2021 $0.000573
+1.22%
$12.04 million $143
Apr 4, 2021 $0.000566
+1.89%
$11.89 million $140
Apr 3, 2021 $0.000556
+5.25%
$11.67 million $138
Apr 2, 2021 $0.000528
-6.33%
$11.09 million $156
Apr 1, 2021 $0.000564
+113.88%
$11.84 million $143
Mar 30, 2021 $0.000263
-52.75%
$5.53 million $332
Mar 29, 2021 $0.000557
+345.71%
$11.7 million $139
Mar 28, 2021 $0.000125
-0.24%
$2.62 million $961
Mar 27, 2021 $0.000125
-67.70%
$2.63 million $961
Mar 26, 2021 $0.000388
-15.80%
$8.14 million $182
Mar 25, 2021 $0.000461
-2.50%
$9.67 million $138
Mar 24, 2021 $0.000473
+94.94%
$9.92 million $141
Mar 23, 2021 $0.000243
-52.69%
$5.09 million $384
Mar 22, 2021 $0.000513
+342.64%
$10.77 million $136
Mar 21, 2021 $0.000116
-79.26%
$2.43 million $4,075
Mar 20, 2021 $0.000559
+63.73%
$11.73 million $141
Mar 19, 2021 $0.000341
-28.66%
$7.17 million $232
Mar 18, 2021 $0.000478
-3.39%
$10.05 million $164
Mar 17, 2021 $0.000495
+243.15%
$10.39 million $162
Mar 16, 2021 $0.000144
+1.95%
$3.03 million $627
Mar 15, 2021 $0.000141
-9.15%
$2.97 million $624
Mar 14, 2021 $0.000156
-3.47%
$3.27 million $632
Mar 13, 2021 $0.000161
+9.77%
$3.39 million $636
Mar 12, 2021 $0.000147
-49.51%
$3.09 million $629
Mar 11, 2021 $0.000291
+4.53%
$6.12 million $274
Mar 10, 2021 $0.000279
+59.77%
$5.86 million $270
Mar 9, 2021 $0.000174
-37.10%
$3.66 million $446
Mar 8, 2021 $0.000277
-43.55%
$5.82 million $240
Mar 7, 2021 $0.000492
+4.99%
$10.32 million $123
Mar 6, 2021 $0.000468
+8.51%
$9.83 million $118
Mar 5, 2021 $0.000432
+0.43%
$9.07 million $129
Mar 4, 2021 $0.00043
-11.69%
$9.03 million $128
Mar 3, 2021 $0.000487
+4.94%
$10.23 million $122
Mar 2, 2021 $0.000464
+160.11%
$9.75 million $117
Mar 1, 2021 $0.000178
-49.44%
$3.75 million $351
Feb 28, 2021 $0.000353
-13.25%
$7.41 million $136
Feb 27, 2021 $0.000407
-8.86%
$8.55 million $122
Feb 26, 2021 $0.000446
+151.61%
$9.37 million $112
Feb 25, 2021 $0.000178
-6.70%
$3.73 million $323
Feb 24, 2021 $0.000191
+3.40%
$4 million $328
Feb 23, 2021 $0.000184
-14.89%
$3.86 million $325
Feb 22, 2021 $0.000216
-62.56%
$4.54 million $338
Download