Bitcoin Candy Historical Data

CDY
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $0.000613
+13.97%
$12.88 million $151
Apr 12, 2021 $0.000538
-11.26%
$11.3 million $157
Apr 11, 2021 $0.000606
+0.71%
$12.73 million $140
Apr 10, 2021 $0.000602
+12.79%
$12.64 million $139
Apr 9, 2021 $0.000534
-8.83%
$11.21 million $150
Apr 8, 2021 $0.000585
+2.74%
$12.29 million $135
Apr 7, 2021 $0.00057
+0.72%
$11.97 million $132
Apr 6, 2021 $0.000566
-1.28%
$11.89 million $141
Apr 5, 2021 $0.000573
+1.22%
$12.04 million $143
Apr 4, 2021 $0.000566
+1.89%
$11.89 million $140
Apr 3, 2021 $0.000556
+5.25%
$11.67 million $138
Apr 2, 2021 $0.000528
-6.33%
$11.09 million $156
Apr 1, 2021 $0.000564
+113.88%
$11.84 million $143
Mar 30, 2021 $0.000263
-52.75%
$5.53 million $332
Mar 29, 2021 $0.000557
+345.71%
$11.7 million $139
Mar 28, 2021 $0.000125
-0.24%
$2.62 million $961
Mar 27, 2021 $0.000125
-67.70%
$2.63 million $961
Mar 26, 2021 $0.000388
-15.80%
$8.14 million $182
Mar 25, 2021 $0.000461
-2.50%
$9.67 million $138
Mar 24, 2021 $0.000473
+94.94%
$9.92 million $141
Mar 23, 2021 $0.000243
-52.69%
$5.09 million $384
Mar 22, 2021 $0.000513
+342.64%
$10.77 million $136
Mar 21, 2021 $0.000116
-79.26%
$2.43 million $4,075
Mar 20, 2021 $0.000559
+63.73%
$11.73 million $141
Mar 19, 2021 $0.000341
-28.66%
$7.17 million $232
Mar 18, 2021 $0.000478
-3.39%
$10.05 million $164
Mar 17, 2021 $0.000495
+243.15%
$10.39 million $162
Mar 16, 2021 $0.000144
+1.95%
$3.03 million $627
Mar 15, 2021 $0.000141
-9.15%
$2.97 million $624
Mar 14, 2021 $0.000156
-3.47%
$3.27 million $632
Mar 13, 2021 $0.000161
+9.77%
$3.39 million $636
Mar 12, 2021 $0.000147
-49.51%
$3.09 million $629
Mar 11, 2021 $0.000291
+4.53%
$6.12 million $274
Mar 10, 2021 $0.000279
+59.77%
$5.86 million $270
Mar 9, 2021 $0.000174
-37.10%
$3.66 million $446
Mar 8, 2021 $0.000277
-43.55%
$5.82 million $240
Mar 7, 2021 $0.000492
+4.99%
$10.32 million $123
Mar 6, 2021 $0.000468
+8.51%
$9.83 million $118
Mar 5, 2021 $0.000432
+0.43%
$9.07 million $129
Mar 4, 2021 $0.00043
-11.69%
$9.03 million $128
Mar 3, 2021 $0.000487
+4.94%
$10.23 million $122
Mar 2, 2021 $0.000464
+160.11%
$9.75 million $117
Mar 1, 2021 $0.000178
-49.44%
$3.75 million $351
Feb 28, 2021 $0.000353
-13.25%
$7.41 million $136
Feb 27, 2021 $0.000407
-8.86%
$8.55 million $122
Feb 26, 2021 $0.000446
+151.61%
$9.37 million $112
Feb 25, 2021 $0.000178
-6.70%
$3.73 million $323
Feb 24, 2021 $0.000191
+3.40%
$4 million $328
Feb 23, 2021 $0.000184
-14.89%
$3.86 million $325
Feb 22, 2021 $0.000216
-62.56%
$4.54 million $338
Download