Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Candy Historical Data

CDY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2021 $0.000613
+132.60%
$-- $1,863
Mar 2021 $0.000263
-25.47%
$-- $13,617
Feb 2021 $0.000353
+6.68%
$-- $5,725
Jan 2021 $0.000342
+1.37K%
$-- $119,696
Dec 2020 $0.0000233
+26.60%
$-- $9,354
Nov 2020 $0.0000126
-86.46%
$-- $16,444
Oct 2020 $0.0000927
+56.01%
$-- $16,948
Sep 2020 $0.0000594
-12.21%
$-- $21,754
Aug 2020 $0.0000677
+1.20K%
$-- $25,908
Jul 2020 $0.0₅52
-47.68%
$-- $8,899
Jun 2020 $0.0₅994
+111.67%
$-- $23,461
May 2020 $0.0₅47
+50.52%
$-- $6,090
Apr 2020 $0.0₅312
+1.34%
$-- $10,019
Mar 2020 $0.0₅254
-47.94%
$-- $4,719
Feb 2020 $0.0₅487
+277.96%
$-- $7,704
Jan 2020 $0.0₅129
-79.83%
$-- $12,211
Dec 2019 $0.0₅207
-19.22%
$-- $198
Nov 2019 $0.0₅256
+156.18%
$-- $8,247
Oct 2019 $0.0₆999
-94.29%
$-- $11,175
Sep 2019 $0.0000107
+72.96%
$-- $1,385
Aug 2019 $0.0₅62
+2.76%
$-- $4,960
Jul 2019 $0.0₅603
-94.42%
$-- $53,126
Jun 2019 $0.000108
+27.13%
$-- $3,723
May 2019 $0.0000851
+61.49%
$-- $6,245
Apr 2019 $0.0000527
-49.28%
$-- $2,185
Mar 2019 $0.0000407
-49.94%
$-- $4,211
Feb 2019 $0.0000605
+55.90%
$-- $3,229
Jan 2019 $0.0000388
-79.81%
$-- $11,696
Dec 2018 $0.000192
-40.70%
$-- $8,445
Nov 2018 $0.000324
+303.43%
$6.8 million $64,855
Oct 2018 $0.0000631
-80.81%
$-- $175,055
Feb 2018 $0.015
+9.98%
$-- $148,269
Jan 2018 $0.0153
-23.95%
$-- $407,964
Dec 2017 $0.0208
+27.56%
$-- $464,443
Nov 2017 $0.0149
+47.58%
$-- $229,745
Oct 2017 $0.00968
+46.51%
$-- $162,122
Sep 2017 $0.00654
+32.89%
$-- $122,878
Aug 2017 $0.00474
-99.81%
$-- $113,909
Download