Bitcoin Candy Historical Data

CDY Page 10
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.0₅74
-13.05%
$ 155,321 $ 62
Nov 17, 2019 $ 0.0₅851
+49.96%
$ 178,614 $ 55
Nov 16, 2019 $ 0.0₅568
-36.51%
$ 119,300 $ 96
Nov 15, 2019 $ 0.0₅895
+225.81%
$ 187,906 $ 51
Nov 14, 2019 $ 0.0₅275
-22.53%
$ 57,674 $ 499
Nov 13, 2019 $ 0.0₅355
-0.49%
$ 74,452 $ 247
Nov 12, 2019 $ 0.0₅356
+0.96%
$ 74,817 $ 249
Nov 11, 2019 $ 0.0₅353
-1.58%
$ 74,104 $ 245
Nov 10, 2019 $ 0.0₅359
-27.27%
$ 75,399 $ 254
Nov 9, 2019 $ 0.0₅494
+62.31%
$ 103,666 $ 16
Nov 8, 2019 $ 0.0₅304
-42.07%
$ 63,881 $ 1,303
Nov 7, 2019 $ 0.0₅525
+56.85%
$ 110,290 $ 27
Nov 6, 2019 $ 0.0₅335
-93.62%
$ 70,316 $ 105
Nov 5, 2019 $ 0.0000524
+1,625.40%
$ 1.1 million $ 1
Nov 4, 2019 $ 0.0₅304
+0.29%
$ 63,749 $ 1,721
Nov 3, 2019 $ 0.0₅303
-53.74%
$ 63,563 $ 1,512
Nov 2, 2019 $ 0.0₅654
+216.12%
$ 137,401 $ 13
Nov 1, 2019 $ 0.0₅207
+107.11%
$ 43,466 $ 481
Oct 31, 2019 $ 0.0₆999
-50.34%
$ 20,986 $ 293
Oct 30, 2019 $ 0.0₅201
-61.52%
$ 42,258 $ 2,336
Oct 29, 2019 $ 0.0₅523
+14.74%
$ 109,813 $ 15
Oct 28, 2019 $ 0.0₅456
+5.29%
$ 95,711 $ 21
Oct 27, 2019 $ 0.0₅433
+0.27%
$ 90,932 $ 106
Oct 26, 2019 $ 0.0₅43
+30.44%
$ 90,254 $ 102
Oct 25, 2019 $ 0.0₅329
-87.87%
$ 69,136 $ 101
Oct 24, 2019 $ 0.0000271
-0.23%
$ 569,999 $ 1
Oct 23, 2019 $ 0.0000272
-54.95%
$ 571,256 $ 1
Oct 22, 2019 $ 0.0000604
+73.08%
$ 1.27 million $ 413
Oct 21, 2019 $ 0.0000349
-0.11%
$ 732,636 $ 764
Oct 20, 2019 $ 0.0000349
+2.11%
$ 733,420 $ 765
Oct 19, 2019 $ 0.0000342
-57.04%
$ 717,797 $ 747
Oct 18, 2019 $ 0.0000796
-0.70%
$ 1.67 million $ 299
Oct 17, 2019 $ 0.0000801
-0.72%
$ 1.68 million $ 302
Oct 16, 2019 $ 0.0000807
-0.73%
$ 1.69 million $ 299
Oct 15, 2019 $ 0.0000813
+71.73%
$ 1.71 million $ 301
Oct 14, 2019 $ 0.0000473
-16.42%
$ 994,165 $ 555
Oct 13, 2019 $ 0.0000566
+116.31%
$ 1.19 million $ 458
Oct 12, 2019 $ 0.0000262
-67.10%
$ 549,904 $ 1,090
Oct 11, 2019 $ 0.0000797
+356.16%
$ 1.67 million $ 317
Oct 10, 2019 $ 0.0000175
-0.20%
$ 367,012 $ 1,890
Sep 12, 2019 $ 0.0000107
+0.34%
$ 225,280 $ 89
Sep 11, 2019 $ 0.0000107
-52.10%
$ 223,985 $ 89
Sep 10, 2019 $ 0.0000223
-26.60%
$ 468,408 $ 40
Sep 9, 2019 $ 0.0000303
+353.64%
$ 636,931 $ 28
Sep 8, 2019 $ 0.0₅669
-0.27%
$ 140,397 $ 419
Sep 7, 2019 $ 0.0₅67
-88.98%
$ 140,762 $ 422
Sep 6, 2019 $ 0.0000609
-21.47%
$ 1.28 million $ 12
Sep 5, 2019 $ 0.0000775
+387.66%
$ 1.63 million $ 10
Sep 4, 2019 $ 0.0000159
-1.30%
$ 332,969 $ 73
Sep 3, 2019 $ 0.0000161
+158.37%
$ 337,425 $ 74